Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.148 9.215 9.145 9.215 115,320 +0.09(+0.99%)
Sep 29, 2014 9.112 9.142 9.094 9.124 30,287 -0.02(-0.20%)
Sep 26, 2014 9.124 9.148 9.076 9.142 78,689 -0.01(-0.07%)
Sep 25, 2014 9.142 9.154 9.112 9.148 28,306 +0.02(+0.20%)
Sep 24, 2014 9.106 9.142 9.100 9.130 39,663 +0.04(+0.40%)
Sep 23, 2014 9.088 9.142 9.082 9.094 73,588 -0.01(-0.13%)
Sep 22, 2014 9.100 9.136 9.064 9.106 97,574 +0.02(+0.18%)
Sep 19, 2014 9.142 9.142 9.082 9.090 58,827 -0.01(-0.11%)
Sep 18, 2014 9.094 9.160 9.070 9.100 32,265 -0.01(-0.07%)
Sep 17, 2014 9.082 9.106 9.069 9.106 50,637 +0.01(+0.13%)
Sep 16, 2014 9.112 9.123 9.051 9.094 39,496 +0.01(+0.07%)
Sep 15, 2014 9.215 9.215 9.064 9.088 109,480 -0.11(-1.15%)
Sep 12, 2014 9.193 9.193 9.163 9.193 82,482 -0.03(-0.33%)
Sep 11, 2014 9.211 9.236 9.205 9.223 46,610 -0.01(-0.07%)
Sep 10, 2014 9.211 9.236 9.175 9.230 110,803 +0.01(+0.13%)
Sep 09, 2014 9.133 9.217 9.115 9.217 100,051 +0.09(+0.99%)
Sep 08, 2014 9.145 9.157 9.127 9.127 68,880 -0.01(-0.13%)
Sep 05, 2014 9.115 9.139 9.092 9.139 58,650 +0.05(+0.59%)
Sep 04, 2014 9.085 9.085 9.082 9.085 38,208 +0.00(+0.00%)
Sep 03, 2014 9.085 9.115 9.085 9.085 49,456 -0.02(-0.26%)
Sep 02, 2014 9.061 9.109 9.061 9.109 49,909 +0.05(+0.53%)
Aug 29, 2014 9.103 9.061 9.061 9.061 41,632 -0.02(-0.20%)
Aug 28, 2014 9.043 9.097 9.043 9.079 57,931 +0.03(+0.33%)
Aug 27, 2014 9.043 9.055 9.019 9.049 41,721 +0.01(+0.07%)
Aug 26, 2014 9.037 9.043 9.022 9.043 72,404 +0.00(+0.00%)
Aug 25, 2014 9.061 9.069 9.037 9.043 29,341 -0.02(-0.20%)
Aug 22, 2014 9.091 9.103 9.043 9.061 44,442 -0.04(-0.46%)
Aug 21, 2014 9.079 9.133 9.055 9.103 30,901 +0.00(+0.04%)
Aug 20, 2014 9.091 9.109 9.079 9.099 27,137 -0.01(-0.11%)
Aug 19, 2014 9.055 9.115 9.055 9.109 20,611 +0.05(+0.53%)
Aug 18, 2014 9.079 9.109 9.061 9.061 54,432 -0.01(-0.13%)
Aug 15, 2014 9.091 9.127 9.057 9.073 41,562 -0.04(-0.46%)
Aug 14, 2014 9.121 9.121 9.097 9.115 110,751 +0.04(+0.43%)
Aug 13, 2014 9.047 9.088 9.047 9.076 63,414 +0.00(+0.00%)
Aug 12, 2014 9.070 9.102 9.047 9.076 115,772 +0.02(+0.26%)
Aug 11, 2014 8.987 9.064 8.987 9.053 33,668 +0.05(+0.53%)
Aug 08, 2014 8.945 9.002 8.921 9.005 41,646 +0.06(+0.67%)
Aug 07, 2014 8.856 8.951 8.850 8.945 77,638 +0.08(+0.94%)
Aug 06, 2014 8.802 8.862 8.802 8.862 76,175 +0.04(+0.47%)
Aug 05, 2014 8.832 8.832 8.784 8.820 66,876 -0.01(-0.14%)
Aug 04, 2014 8.850 8.862 8.796 8.832 163,224 -0.03(-0.34%)
Aug 01, 2014 8.736 8.885 8.736 8.862 197,780 +0.13(+1.43%)
Jul 31, 2014 8.712 8.808 8.659 8.736 379,421 -0.09(-1.01%)
Jul 30, 2014 8.921 8.924 8.814 8.826 203,193 -0.10(-1.07%)
Jul 29, 2014 8.927 8.951 8.903 8.921 106,790 -0.01(-0.07%)
Jul 28, 2014 8.999 9.011 8.921 8.927 89,687 -0.04(-0.40%)
Jul 25, 2014 8.981 8.999 8.951 8.963 77,699 +0.00(+0.00%)
Jul 24, 2014 8.975 8.993 8.957 8.963 92,035 -0.02(-0.20%)
Jul 23, 2014 8.993 9.011 8.969 8.981 133,107 +0.00(+0.00%)
Jul 22, 2014 8.999 9.008 8.975 8.981 66,146 -0.04(-0.40%)
Jul 21, 2014 8.999 9.035 8.981 9.017 62,449 +0.02(+0.20%)
Jul 18, 2014 8.993 9.011 8.966 8.999 66,040 +0.03(+0.34%)
Jul 17, 2014 8.981 9.005 8.957 8.968 86,347 +0.01(+0.13%)
Jul 16, 2014 8.975 8.980 8.921 8.957 122,320 -0.01(-0.13%)
Jul 15, 2014 9.011 9.058 8.963 8.969 93,558 -0.07(-0.79%)
Jul 14, 2014 9.106 9.112 9.041 9.041 128,723 -0.09(-1.01%)
Jul 11, 2014 9.080 9.175 9.038 9.133 106,789 +0.04(+0.46%)
Jul 10, 2014 9.080 9.145 9.068 9.091 71,937 +0.05(+0.52%)
Jul 09, 2014 9.115 9.127 9.014 9.044 65,042 -0.08(-0.85%)
Jul 08, 2014 9.080 9.163 9.062 9.121 108,262 +0.10(+1.12%)
Jul 07, 2014 8.813 9.050 8.813 9.020 180,891 +0.21(+2.36%)
Jul 03, 2014 8.991 8.813 8.813 8.813 489,498 -0.23(-2.49%)
Jul 02, 2014 9.204 9.222 9.020 9.038 253,584 -0.19(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.