Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.477 8.492 8.440 8.477 86,881 +0.02(+0.24%)
Sep 27, 2012 8.456 8.477 8.420 8.456 107,611 +0.00(+0.00%)
Sep 26, 2012 8.430 8.461 8.409 8.456 103,287 +0.04(+0.49%)
Sep 25, 2012 8.409 8.420 8.368 8.415 58,483 +0.03(+0.31%)
Sep 24, 2012 8.420 8.456 8.373 8.389 85,592 -0.03(-0.31%)
Sep 21, 2012 8.316 8.440 8.316 8.415 96,046 +0.06(+0.74%)
Sep 20, 2012 8.337 8.358 8.301 8.353 104,038 +0.02(+0.25%)
Sep 19, 2012 8.327 8.373 8.316 8.332 123,120 +0.00(+0.00%)
Sep 18, 2012 8.301 8.332 8.275 8.332 125,011 +0.04(+0.44%)
Sep 17, 2012 8.296 8.301 8.265 8.296 105,675 +0.01(+0.12%)
Sep 14, 2012 8.290 8.311 8.270 8.285 145,280 -0.02(-0.25%)
Sep 13, 2012 8.306 8.332 8.265 8.306 164,171 +0.02(+0.28%)
Sep 12, 2012 8.247 8.283 8.247 8.283 103,149 +0.02(+0.19%)
Sep 11, 2012 8.236 8.267 8.216 8.267 91,333 +0.03(+0.37%)
Sep 10, 2012 8.267 8.278 8.180 8.236 199,715 -0.04(-0.54%)
Sep 07, 2012 8.267 8.283 8.262 8.281 96,674 +0.01(+0.17%)
Sep 06, 2012 8.236 8.278 8.211 8.267 143,568 +0.06(+0.75%)
Sep 05, 2012 8.226 8.236 8.200 8.206 71,582 -0.02(-0.19%)
Sep 04, 2012 8.252 8.280 8.185 8.221 109,187 -0.03(-0.37%)
Aug 31, 2012 8.200 8.252 8.191 8.252 141,120 +0.07(+0.88%)
Aug 30, 2012 8.185 8.193 8.154 8.180 105,678 -0.01(-0.13%)
Aug 29, 2012 8.128 8.200 8.123 8.190 151,848 +0.08(+0.95%)
Aug 27, 2012 8.113 8.149 8.092 8.113 61,783 +0.02(+0.25%)
Aug 24, 2012 8.082 8.103 8.057 8.092 98,746 +0.02(+0.25%)
Aug 23, 2012 8.098 8.149 8.021 8.072 130,642 -0.03(-0.32%)
Aug 22, 2012 8.123 8.128 8.029 8.098 268,121 -0.03(-0.32%)
Aug 21, 2012 8.221 8.226 8.098 8.123 195,771 -0.10(-1.19%)
Aug 20, 2012 8.164 8.221 8.154 8.221 114,761 +0.01(+0.13%)
Aug 17, 2012 8.190 8.216 8.159 8.211 152,298 +0.03(+0.31%)
Aug 16, 2012 8.118 8.185 8.098 8.185 202,726 +0.06(+0.76%)
Aug 15, 2012 8.062 8.123 8.050 8.123 131,478 +0.07(+0.89%)
Aug 14, 2012 7.995 8.057 7.974 8.051 174,912 +0.06(+0.71%)
Aug 13, 2012 8.031 8.041 7.954 7.995 175,012 -0.02(-0.29%)
Aug 10, 2012 8.059 8.074 8.018 8.018 186,702 -0.05(-0.63%)
Aug 09, 2012 8.049 8.079 8.023 8.069 178,849 -0.01(-0.06%)
Aug 08, 2012 8.043 8.078 8.038 8.074 202,441 +0.03(+0.32%)
Aug 07, 2012 8.054 8.064 8.028 8.049 211,620 -0.01(-0.06%)
Aug 06, 2012 8.008 8.054 7.967 8.054 166,104 +0.08(+1.03%)
Aug 03, 2012 7.931 8.003 7.931 7.972 129,135 +0.05(+0.58%)
Aug 02, 2012 7.921 7.946 7.916 7.926 110,157 +0.02(+0.26%)
Aug 01, 2012 7.890 7.952 7.888 7.906 128,043 +0.02(+0.26%)
Jul 31, 2012 7.906 7.911 7.885 7.885 150,046 -0.00(-0.03%)
Jul 30, 2012 7.895 7.911 7.854 7.888 61,625 -0.00(-0.03%)
Jul 27, 2012 7.890 7.911 7.865 7.890 115,671 +0.01(+0.13%)
Jul 26, 2012 7.916 7.931 7.880 7.880 204,149 -0.04(-0.45%)
Jul 25, 2012 7.885 7.916 7.860 7.916 116,875 +0.06(+0.72%)
Jul 24, 2012 7.865 7.895 7.844 7.860 155,985 -0.01(-0.06%)
Jul 23, 2012 7.875 7.900 7.854 7.865 125,739 -0.01(-0.13%)
Jul 20, 2012 7.824 7.875 7.824 7.875 262,197 +0.05(+0.59%)
Jul 19, 2012 7.860 7.870 7.819 7.829 193,126 -0.04(-0.45%)
Jul 18, 2012 7.911 7.946 7.844 7.865 376,401 -0.04(-0.52%)
Jul 17, 2012 7.875 7.911 7.839 7.906 199,818 +0.04(+0.52%)
Jul 16, 2012 7.921 7.941 7.829 7.865 354,856 -0.06(-0.77%)
Jul 13, 2012 7.972 7.977 7.926 7.926 171,743 -0.04(-0.55%)
Jul 12, 2012 7.974 7.974 7.934 7.969 115,307 +0.02(+0.19%)
Jul 11, 2012 7.980 8.005 7.949 7.954 131,276 -0.02(-0.25%)
Jul 10, 2012 8.025 8.030 7.974 7.974 119,898 -0.02(-0.30%)
Jul 09, 2012 8.000 8.020 7.990 7.998 128,720 -0.01(-0.08%)
Jul 06, 2012 8.000 8.020 7.990 8.005 101,819 +0.01(+0.06%)
Jul 05, 2012 7.980 8.016 7.980 8.000 100,805 +0.02(+0.19%)
Jul 03, 2012 7.959 7.995 7.959 7.985 93,910 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.