Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.040 6.040 5.999 6.031 65,226 +0.00(+0.01%)
Jan 28, 2011 6.026 6.031 5.968 6.030 92,429 +0.00(+0.02%)
Jan 27, 2011 6.040 6.058 5.981 6.029 130,366 -0.02(-0.25%)
Jan 26, 2011 6.004 6.058 5.994 6.045 69,995 +0.04(+0.61%)
Jan 25, 2011 5.999 6.026 5.922 6.008 181,145 -0.02(-0.38%)
Jan 24, 2011 5.963 6.035 5.912 6.031 216,139 +0.08(+1.30%)
Jan 21, 2011 5.803 5.953 5.803 5.953 227,149 +0.13(+2.27%)
Jan 20, 2011 5.698 5.849 5.612 5.821 433,991 +0.12(+2.16%)
Jan 19, 2011 5.753 5.794 5.694 5.698 417,620 -0.10(-1.65%)
Jan 18, 2011 5.735 5.808 5.707 5.794 425,341 +0.06(+1.03%)
Jan 14, 2011 5.830 5.844 5.694 5.735 569,999 -0.10(-1.79%)
Jan 13, 2011 5.940 5.944 5.817 5.840 347,649 -0.07(-1.16%)
Jan 12, 2011 5.980 5.981 5.903 5.908 161,576 -0.11(-1.80%)
Jan 11, 2011 5.976 6.016 5.903 6.016 182,576 +0.04(+0.68%)
Jan 10, 2011 6.048 6.048 5.971 5.976 270,311 -0.07(-1.20%)
Jan 07, 2011 6.062 6.062 6.039 6.048 53,017 -0.03(-0.45%)
Jan 06, 2011 6.130 6.166 6.071 6.075 142,692 -0.06(-0.96%)
Jan 05, 2011 6.084 6.134 6.066 6.134 115,610 +0.04(+0.67%)
Jan 04, 2011 6.098 6.107 6.084 6.093 116,605 +0.00(+0.00%)
Jan 03, 2011 6.080 6.120 6.048 6.093 149,804 +0.02(+0.37%)
Dec 31, 2010 5.935 6.093 5.935 6.071 176,720 +0.14(+2.29%)
Dec 30, 2010 5.899 5.940 5.890 5.935 147,195 +0.02(+0.34%)
Dec 29, 2010 5.894 5.926 5.890 5.915 150,892 +0.03(+0.43%)
Dec 28, 2010 5.899 5.940 5.885 5.890 211,529 -0.03(-0.46%)
Dec 27, 2010 5.930 5.985 5.917 5.917 181,181 -0.05(-0.83%)
Dec 23, 2010 5.940 5.980 5.926 5.967 170,712 +0.01(+0.23%)
Dec 22, 2010 5.881 5.962 5.881 5.953 174,065 +0.07(+1.23%)
Dec 21, 2010 5.908 5.940 5.849 5.881 162,203 -0.01(-0.15%)
Dec 20, 2010 6.130 6.130 5.858 5.890 535,684 -0.24(-3.91%)
Dec 17, 2010 6.130 6.197 6.130 6.130 136,209 +0.00(+0.00%)
Dec 16, 2010 5.940 6.139 5.940 6.130 166,342 +0.17(+2.89%)
Dec 15, 2010 5.912 5.962 5.831 5.958 239,173 +0.08(+1.31%)
Dec 14, 2010 5.881 5.951 5.817 5.881 550,712 +0.00(+0.00%)
Dec 13, 2010 5.926 5.949 5.813 5.881 530,779 -0.08(-1.29%)
Dec 10, 2010 6.057 6.057 5.944 5.958 396,845 -0.11(-1.79%)
Dec 09, 2010 5.998 6.066 5.962 6.066 321,248 +0.05(+0.90%)
Dec 08, 2010 6.034 6.101 5.931 6.012 284,265 -0.05(-0.89%)
Dec 07, 2010 6.147 6.151 6.007 6.066 453,086 -0.12(-1.96%)
Dec 06, 2010 6.174 6.237 6.133 6.187 152,668 -0.01(-0.22%)
Dec 03, 2010 6.133 6.228 6.133 6.201 177,149 +0.04(+0.58%)
Dec 02, 2010 6.237 6.246 6.102 6.165 241,139 -0.07(-1.15%)
Dec 01, 2010 6.322 6.340 6.237 6.237 180,457 -0.08(-1.28%)
Nov 30, 2010 6.362 6.362 6.299 6.317 78,761 -0.02(-0.35%)
Nov 29, 2010 6.331 6.394 6.326 6.340 165,438 +0.01(+0.21%)
Nov 26, 2010 6.259 6.331 6.259 6.326 50,089 +0.04(+0.72%)
Nov 24, 2010 6.308 6.282 6.282 6.282 157,077 -0.05(-0.85%)
Nov 23, 2010 6.335 6.389 6.295 6.335 169,841 -0.03(-0.49%)
Nov 22, 2010 6.282 6.394 6.250 6.367 190,104 +0.09(+1.36%)
Nov 19, 2010 6.133 6.282 6.115 6.282 133,668 +0.10(+1.60%)
Nov 18, 2010 6.304 6.304 6.111 6.183 212,087 -0.09(-1.50%)
Nov 17, 2010 6.075 6.313 6.066 6.277 378,269 +0.22(+3.56%)
Nov 16, 2010 5.976 6.111 5.756 6.061 860,195 -0.05(-0.81%)
Nov 15, 2010 6.295 6.325 6.111 6.111 533,361 -0.18(-2.93%)
Nov 12, 2010 6.308 6.376 6.178 6.295 563,842 -0.13(-2.03%)
Nov 11, 2010 6.631 6.631 6.349 6.425 547,063 -0.23(-3.42%)
Nov 10, 2010 6.756 6.765 6.568 6.653 244,184 -0.10(-1.52%)
Nov 09, 2010 6.796 6.805 6.751 6.756 78,473 -0.04(-0.59%)
Nov 08, 2010 6.836 6.836 6.791 6.796 89,379 -0.04(-0.59%)
Nov 05, 2010 6.827 6.841 6.791 6.836 97,612 +0.00(+0.07%)
Nov 04, 2010 6.805 6.832 6.796 6.832 170,954 +0.02(+0.26%)
Nov 03, 2010 6.769 6.818 6.769 6.814 97,462 +0.03(+0.39%)
Nov 02, 2010 6.796 6.827 6.760 6.787 146,182 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.