Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.645 6.645 6.596 6.636 79,134 +0.00(+0.07%)
Sep 29, 2010 6.659 6.659 6.623 6.632 65,336 -0.03(-0.40%)
Sep 28, 2010 6.641 6.667 6.632 6.659 44,768 +0.00(+0.07%)
Sep 27, 2010 6.636 6.659 6.614 6.654 93,937 +0.04(+0.67%)
Sep 24, 2010 6.605 6.641 6.596 6.610 81,258 -0.00(-0.07%)
Sep 23, 2010 6.592 6.650 6.570 6.614 196,885 +0.01(+0.20%)
Sep 22, 2010 6.592 6.614 6.570 6.601 115,687 -0.02(-0.34%)
Sep 21, 2010 6.623 6.641 6.606 6.623 141,438 -0.01(-0.13%)
Sep 20, 2010 6.601 6.632 6.565 6.632 51,461 +0.04(+0.61%)
Sep 17, 2010 6.592 6.601 6.508 6.592 183,357 -0.03(-0.40%)
Sep 15, 2010 6.752 6.752 6.592 6.619 195,569 -0.15(-2.17%)
Sep 14, 2010 6.805 6.805 6.747 6.765 172,487 -0.04(-0.59%)
Sep 13, 2010 6.872 6.872 6.761 6.805 580,706 -0.03(-0.39%)
Sep 10, 2010 6.770 6.832 6.770 6.832 136,555 +0.02(+0.35%)
Sep 09, 2010 6.757 6.818 6.757 6.808 135,746 +0.08(+1.22%)
Sep 08, 2010 6.673 6.752 6.673 6.726 250,349 +0.08(+1.26%)
Sep 07, 2010 6.660 6.664 6.642 6.642 87,217 -0.00(-0.07%)
Sep 03, 2010 6.708 6.726 6.642 6.646 146,761 -0.06(-0.92%)
Sep 02, 2010 6.690 6.726 6.682 6.708 95,662 +0.00(+0.00%)
Sep 01, 2010 6.686 6.726 6.679 6.708 70,254 +0.03(+0.40%)
Aug 31, 2010 6.638 6.686 6.624 6.682 112,742 +0.06(+0.87%)
Aug 30, 2010 6.598 6.660 6.598 6.624 138,873 +0.02(+0.33%)
Aug 27, 2010 6.602 6.655 6.545 6.602 224,919 -0.03(-0.47%)
Aug 26, 2010 6.713 6.739 6.624 6.633 163,193 -0.07(-1.05%)
Aug 25, 2010 6.743 6.756 6.699 6.704 110,501 -0.05(-0.78%)
Aug 24, 2010 6.783 6.787 6.752 6.757 126,528 -0.03(-0.46%)
Aug 23, 2010 6.770 6.810 6.765 6.788 147,755 +0.03(+0.39%)
Aug 20, 2010 6.717 6.774 6.699 6.761 113,844 +0.04(+0.52%)
Aug 19, 2010 6.713 6.726 6.695 6.726 91,153 +0.01(+0.20%)
Aug 18, 2010 6.690 6.726 6.690 6.713 133,310 -0.00(-0.07%)
Aug 17, 2010 6.699 6.721 6.690 6.717 159,087 +0.02(+0.33%)
Aug 16, 2010 6.686 6.713 6.686 6.695 133,405 -0.01(-0.13%)
Aug 13, 2010 6.704 6.717 6.690 6.704 68,677 +0.02(+0.26%)
Aug 12, 2010 6.655 6.704 6.651 6.686 172,762 +0.04(+0.53%)
Aug 11, 2010 6.664 6.690 6.646 6.651 146,869 -0.02(-0.26%)
Aug 10, 2010 6.616 6.677 6.598 6.668 176,522 +0.07(+1.00%)
Aug 09, 2010 6.559 6.620 6.554 6.602 105,836 +0.05(+0.80%)
Aug 06, 2010 6.550 6.559 6.458 6.550 95,599 +0.02(+0.34%)
Aug 05, 2010 6.475 6.565 6.475 6.528 204,748 +0.04(+0.61%)
Aug 04, 2010 6.431 6.488 6.420 6.488 151,104 +0.06(+0.96%)
Aug 03, 2010 6.440 6.449 6.423 6.427 82,805 -0.01(-0.14%)
Aug 02, 2010 6.423 6.442 6.392 6.436 130,908 +0.03(+0.48%)
Jul 30, 2010 6.405 6.418 6.352 6.405 100,787 +0.06(+0.97%)
Jul 29, 2010 6.348 6.357 6.330 6.344 59,653 -0.00(-0.07%)
Jul 28, 2010 6.326 6.348 6.304 6.348 64,613 +0.04(+0.56%)
Jul 27, 2010 6.326 6.348 6.313 6.313 119,944 -0.02(-0.32%)
Jul 26, 2010 6.309 6.348 6.304 6.333 94,562 +0.01(+0.18%)
Jul 23, 2010 6.322 6.339 6.313 6.322 95,650 -0.01(-0.12%)
Jul 22, 2010 6.352 6.352 6.313 6.329 100,263 -0.02(-0.29%)
Jul 21, 2010 6.291 6.352 6.287 6.348 141,015 +0.04(+0.63%)
Jul 20, 2010 6.291 6.317 6.287 6.309 92,057 +0.00(+0.00%)
Jul 19, 2010 6.304 6.330 6.304 6.309 97,140 +0.00(+0.00%)
Jul 16, 2010 6.309 6.309 6.278 6.309 45,342 +0.02(+0.35%)
Jul 15, 2010 6.252 6.287 6.252 6.287 90,348 +0.01(+0.21%)
Jul 14, 2010 6.269 6.273 6.243 6.273 59,090 +0.01(+0.11%)
Jul 13, 2010 6.256 6.287 6.252 6.266 100,361 +0.03(+0.41%)
Jul 12, 2010 6.201 6.241 6.197 6.241 85,563 +0.03(+0.49%)
Jul 09, 2010 6.210 6.227 6.143 6.210 174,784 +0.07(+1.14%)
Jul 08, 2010 6.145 6.162 6.132 6.140 86,464 -0.01(-0.21%)
Jul 07, 2010 6.132 6.153 6.127 6.153 126,189 +0.01(+0.14%)
Jul 06, 2010 6.127 6.145 6.123 6.145 64,192 +0.03(+0.43%)
Jul 02, 2010 6.118 6.123 6.088 6.118 111,904 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.