Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.663 6.712 6.650 6.708 112,304 +0.06(+0.87%)
Aug 30, 2010 6.624 6.686 6.624 6.650 138,333 +0.02(+0.33%)
Aug 27, 2010 6.628 6.681 6.570 6.628 224,044 -0.03(-0.47%)
Aug 26, 2010 6.739 6.765 6.650 6.659 162,558 -0.07(-1.05%)
Aug 25, 2010 6.770 6.783 6.725 6.730 110,072 -0.05(-0.78%)
Aug 24, 2010 6.810 6.814 6.779 6.783 126,036 -0.03(-0.46%)
Aug 23, 2010 6.796 6.836 6.792 6.814 147,181 +0.03(+0.39%)
Aug 20, 2010 6.743 6.801 6.725 6.787 113,401 +0.04(+0.52%)
Aug 19, 2010 6.739 6.752 6.721 6.752 90,798 +0.01(+0.20%)
Aug 18, 2010 6.717 6.752 6.717 6.739 132,792 -0.00(-0.07%)
Aug 17, 2010 6.725 6.748 6.717 6.743 158,468 +0.02(+0.33%)
Aug 16, 2010 6.712 6.739 6.712 6.721 132,886 -0.01(-0.13%)
Aug 13, 2010 6.730 6.743 6.717 6.730 68,410 +0.02(+0.26%)
Aug 12, 2010 6.681 6.730 6.677 6.712 172,090 +0.04(+0.53%)
Aug 11, 2010 6.690 6.716 6.672 6.677 146,298 -0.02(-0.26%)
Aug 10, 2010 6.641 6.703 6.624 6.694 175,836 +0.07(+1.00%)
Aug 09, 2010 6.584 6.646 6.580 6.628 105,425 +0.05(+0.80%)
Aug 06, 2010 6.575 6.584 6.483 6.575 95,228 +0.02(+0.34%)
Aug 05, 2010 6.501 6.591 6.501 6.553 203,952 +0.04(+0.61%)
Aug 04, 2010 6.456 6.514 6.445 6.514 150,516 +0.06(+0.96%)
Aug 03, 2010 6.465 6.474 6.448 6.452 82,483 -0.01(-0.14%)
Aug 02, 2010 6.448 6.467 6.417 6.461 130,399 +0.03(+0.48%)
Jul 30, 2010 6.430 6.443 6.377 6.430 100,396 +0.06(+0.97%)
Jul 29, 2010 6.373 6.382 6.355 6.368 59,421 -0.00(-0.07%)
Jul 28, 2010 6.351 6.373 6.329 6.373 64,361 +0.04(+0.56%)
Jul 27, 2010 6.351 6.373 6.338 6.338 119,478 -0.02(-0.32%)
Jul 26, 2010 6.333 6.373 6.329 6.358 94,195 +0.01(+0.18%)
Jul 23, 2010 6.346 6.364 6.338 6.346 95,278 -0.01(-0.12%)
Jul 22, 2010 6.377 6.377 6.338 6.354 99,873 -0.02(-0.29%)
Jul 21, 2010 6.316 6.377 6.311 6.373 140,467 +0.04(+0.63%)
Jul 20, 2010 6.316 6.342 6.311 6.333 91,699 +0.00(+0.00%)
Jul 19, 2010 6.329 6.355 6.329 6.333 96,763 +0.00(+0.00%)
Jul 16, 2010 6.333 6.333 6.302 6.333 45,166 +0.02(+0.35%)
Jul 15, 2010 6.276 6.311 6.276 6.311 89,996 +0.01(+0.21%)
Jul 14, 2010 6.294 6.298 6.267 6.298 58,860 +0.01(+0.11%)
Jul 13, 2010 6.280 6.311 6.276 6.291 99,971 +0.03(+0.41%)
Jul 12, 2010 6.226 6.265 6.221 6.265 85,230 +0.03(+0.49%)
Jul 09, 2010 6.234 6.252 6.167 6.234 174,104 +0.07(+1.14%)
Jul 08, 2010 6.169 6.186 6.155 6.164 86,128 -0.01(-0.21%)
Jul 07, 2010 6.155 6.177 6.151 6.177 125,699 +0.01(+0.14%)
Jul 06, 2010 6.151 6.169 6.147 6.169 63,942 +0.03(+0.43%)
Jul 02, 2010 6.142 6.147 6.112 6.142 111,468 +0.01(+0.14%)
Jul 01, 2010 6.160 6.169 6.112 6.134 143,894 -0.01(-0.14%)
Jun 30, 2010 6.138 6.151 6.103 6.142 122,930 +0.02(+0.36%)
Jun 29, 2010 6.125 6.147 6.107 6.120 71,827 -0.01(-0.14%)
Jun 25, 2010 6.129 6.129 6.072 6.129 65,952 +0.04(+0.72%)
Jun 24, 2010 6.103 6.107 6.068 6.085 88,524 -0.01(-0.22%)
Jun 23, 2010 6.077 6.103 6.064 6.099 85,790 +0.01(+0.22%)
Jun 22, 2010 6.099 6.103 6.068 6.085 120,244 -0.04(-0.64%)
Jun 21, 2010 6.099 6.125 6.090 6.125 117,286 +0.02(+0.29%)
Jun 18, 2010 6.107 6.112 6.077 6.107 117,368 +0.03(+0.50%)
Jun 17, 2010 6.059 6.081 6.050 6.077 121,482 +0.02(+0.29%)
Jun 16, 2010 6.094 6.107 6.046 6.059 146,615 -0.05(-0.79%)
Jun 15, 2010 6.129 6.164 6.103 6.107 130,452 -0.02(-0.29%)
Jun 14, 2010 6.199 6.217 6.125 6.125 179,515 -0.05(-0.85%)
Jun 11, 2010 6.217 6.247 6.164 6.177 156,925 +0.00(+0.04%)
Jun 10, 2010 6.193 6.214 6.171 6.175 165,233 +0.00(+0.07%)
Jun 09, 2010 6.158 6.180 6.149 6.171 83,242 -0.01(-0.14%)
Jun 08, 2010 6.153 6.184 6.153 6.180 60,988 +0.03(+0.42%)
Jun 07, 2010 6.127 6.166 6.106 6.153 54,531 +0.02(+0.27%)
Jun 04, 2010 6.137 6.145 6.084 6.137 69,610 +0.02(+0.37%)
Jun 03, 2010 6.114 6.123 6.101 6.114 53,102 -0.01(-0.21%)
Jun 02, 2010 6.097 6.127 6.092 6.127 77,193 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.