Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.100 5.133 5.083 5.112 76,028 +0.02(+0.45%)
Aug 28, 2009 5.037 5.115 5.024 5.090 93,372 +0.06(+1.14%)
Aug 27, 2009 5.100 5.112 4.999 5.032 162,301 -0.07(-1.32%)
Aug 26, 2009 5.049 5.108 5.049 5.100 103,910 +0.04(+0.83%)
Aug 25, 2009 5.083 5.083 5.045 5.058 90,154 -0.03(-0.58%)
Aug 24, 2009 5.083 5.091 5.066 5.087 85,893 +0.02(+0.42%)
Aug 21, 2009 5.041 5.091 5.020 5.066 131,301 +0.05(+1.09%)
Aug 20, 2009 4.877 5.020 4.877 5.011 90,739 +0.13(+2.76%)
Aug 19, 2009 4.835 4.884 4.805 4.877 102,292 +0.06(+1.22%)
Aug 18, 2009 4.860 4.868 4.805 4.818 105,322 +0.01(+0.17%)
Aug 17, 2009 4.805 4.847 4.742 4.809 130,017 -0.05(-0.94%)
Aug 14, 2009 4.885 4.915 4.814 4.855 104,160 -0.03(-0.60%)
Aug 13, 2009 4.894 4.944 4.851 4.884 133,703 +0.02(+0.32%)
Aug 12, 2009 4.851 4.894 4.851 4.868 103,330 -0.08(-1.70%)
Aug 11, 2009 4.927 4.952 4.906 4.952 84,248 +0.07(+1.46%)
Aug 10, 2009 4.915 4.915 4.864 4.881 127,817 +0.00(+0.00%)
Aug 07, 2009 4.931 4.973 4.877 4.881 139,400 -0.08(-1.61%)
Aug 06, 2009 4.973 4.974 4.927 4.961 149,142 -0.01(-0.25%)
Aug 05, 2009 5.028 5.028 4.961 4.973 118,605 -0.07(-1.34%)
Aug 04, 2009 5.062 5.062 5.007 5.041 81,919 +0.03(+0.50%)
Aug 03, 2009 5.016 5.100 5.007 5.016 99,970 +0.00(+0.00%)
Jul 31, 2009 5.074 5.074 5.012 5.016 54,702 +0.00(+0.08%)
Jul 30, 2009 4.923 5.117 4.881 5.011 158,912 +0.08(+1.71%)
Jul 29, 2009 4.931 4.931 4.885 4.927 138,340 -0.01(-0.17%)
Jul 28, 2009 4.940 4.965 4.923 4.936 57,112 -0.01(-0.17%)
Jul 27, 2009 4.944 4.978 4.927 4.944 75,381 +0.02(+0.34%)
Jul 24, 2009 4.860 4.940 4.860 4.927 969 +0.01(+0.17%)
Jul 23, 2009 4.872 4.923 4.847 4.919 81,192 +0.07(+1.39%)
Jul 22, 2009 4.856 4.885 4.839 4.851 47,197 +0.01(+0.26%)
Jul 21, 2009 4.835 4.860 4.784 4.839 51,299 +0.00(+0.00%)
Jul 20, 2009 4.797 4.870 4.797 4.839 108,837 +0.04(+0.88%)
Jul 17, 2009 4.809 4.839 4.797 4.797 74,312 -0.04(-0.87%)
Jul 16, 2009 4.805 4.839 4.793 4.839 88,655 +0.03(+0.56%)
Jul 15, 2009 4.826 4.839 4.801 4.812 75,961 +0.02(+0.32%)
Jul 14, 2009 4.738 4.809 4.738 4.797 94,118 +0.06(+1.24%)
Jul 13, 2009 4.753 4.774 4.725 4.738 67,999 -0.06(-1.23%)
Jul 10, 2009 4.767 4.798 4.645 4.797 103,268 +0.02(+0.35%)
Jul 09, 2009 4.801 4.832 4.755 4.780 79,730 -0.02(-0.35%)
Jul 08, 2009 4.708 4.797 4.692 4.797 76,569 +0.13(+2.70%)
Jul 07, 2009 4.633 4.692 4.633 4.670 63,648 +0.04(+0.91%)
Jul 06, 2009 4.649 4.666 4.628 4.628 50,056 +0.01(+0.18%)
Jul 02, 2009 4.586 4.649 4.586 4.620 80,576 -0.01(-0.18%)
Jul 01, 2009 4.607 4.641 4.602 4.628 119,087 +0.02(+0.46%)
Jun 30, 2009 4.662 4.662 4.607 4.607 41,289 -0.02(-0.36%)
Jun 29, 2009 4.670 4.670 4.607 4.624 73,475 +0.03(+0.55%)
Jun 26, 2009 4.628 4.662 4.595 4.599 72,380 -0.02(-0.36%)
Jun 25, 2009 4.622 4.645 4.612 4.616 81,339 -0.03(-0.61%)
Jun 24, 2009 4.666 4.666 4.616 4.644 96,103 -0.02(-0.48%)
Jun 23, 2009 4.687 4.704 4.637 4.666 81,770 -0.01(-0.18%)
Jun 22, 2009 4.725 4.725 4.637 4.675 44,124 -0.02(-0.36%)
Jun 19, 2009 4.708 4.708 4.624 4.692 84,648 +0.05(+1.09%)
Jun 18, 2009 4.586 4.708 4.586 4.641 91,868 +0.03(+0.55%)
Jun 17, 2009 4.595 4.637 4.595 4.616 94,812 -0.04(-0.81%)
Jun 16, 2009 4.536 4.675 4.536 4.654 87,595 +0.11(+2.50%)
Jun 15, 2009 4.633 4.633 4.464 4.540 294,033 -0.12(-2.53%)
Jun 12, 2009 4.742 4.746 4.658 4.658 161,149 -0.13(-2.64%)
Jun 11, 2009 4.793 4.793 4.708 4.784 87,019 -0.03(-0.61%)
Jun 10, 2009 4.881 4.881 4.801 4.814 59,833 +0.03(+0.53%)
Jun 09, 2009 4.797 4.826 4.734 4.788 77,183 -0.00(-0.09%)
Jun 08, 2009 4.818 4.860 4.771 4.793 82,390 +0.03(+0.71%)
Jun 05, 2009 4.692 4.851 4.692 4.759 121,015 +0.09(+1.89%)
Jun 04, 2009 4.675 4.675 4.624 4.670 86,699 +0.03(+0.73%)
Jun 03, 2009 4.641 4.666 4.620 4.637 128,793 +0.00(+0.00%)
Jun 02, 2009 4.603 4.645 4.603 4.637 67,486 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.