Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.516 5.518 5.466 5.512 46,106 +0.00(+0.00%)
Jul 30, 2008 5.504 5.533 5.491 5.512 74,654 +0.02(+0.31%)
Jul 29, 2008 5.495 5.495 5.432 5.495 45,792 +0.03(+0.62%)
Jul 28, 2008 5.487 5.491 5.441 5.462 197,613 -0.01(-0.23%)
Jul 25, 2008 5.495 5.499 5.466 5.474 102,049 -0.00(-0.08%)
Jul 24, 2008 5.558 5.558 5.470 5.478 106,608 -0.04(-0.76%)
Jul 23, 2008 5.563 5.567 5.520 5.520 72,781 -0.01(-0.23%)
Jul 22, 2008 5.558 5.563 5.525 5.533 74,602 +0.00(+0.08%)
Jul 21, 2008 5.512 5.558 5.508 5.529 65,834 +0.00(+0.08%)
Jul 18, 2008 5.609 5.638 5.525 5.525 86,768 -0.05(-0.91%)
Jul 17, 2008 5.516 5.579 5.504 5.575 44,423 +0.06(+1.07%)
Jul 16, 2008 5.474 5.532 5.474 5.516 47,263 +0.01(+0.09%)
Jul 15, 2008 5.584 5.621 5.491 5.511 136,584 -0.11(-2.03%)
Jul 14, 2008 5.701 5.706 5.626 5.626 91,338 -0.08(-1.40%)
Jul 11, 2008 5.760 5.773 5.706 5.706 62,481 -0.09(-1.60%)
Jul 10, 2008 5.769 5.798 5.756 5.798 84,897 +0.03(+0.51%)
Jul 09, 2008 5.731 5.781 5.727 5.769 78,378 +0.05(+0.81%)
Jul 08, 2008 5.764 5.764 5.722 5.722 67,498 -0.04(-0.66%)
Jul 07, 2008 5.722 5.769 5.722 5.760 53,545 +0.04(+0.66%)
Jul 04, 2008 5.828 5.828 5.701 5.722 51,729 +0.00(+0.00%)
Jul 03, 2008 5.828 5.828 5.701 5.722 51,729 -0.00(-0.07%)
Jul 02, 2008 5.689 5.743 5.689 5.727 82,910 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.