Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.480 3.656 3.480 3.518 280,597 +0.01(+0.25%)
Dec 30, 2008 3.454 3.509 3.438 3.509 155,369 +0.07(+2.08%)
Dec 29, 2008 3.454 3.513 3.412 3.438 205,063 -0.05(-1.33%)
Dec 26, 2008 3.379 3.526 3.345 3.484 145,204 +0.04(+1.10%)
Dec 24, 2008 3.463 3.488 3.341 3.446 172,728 -0.03(-0.73%)
Dec 23, 2008 3.547 3.564 3.442 3.471 220,108 -0.05(-1.55%)
Dec 22, 2008 3.492 3.543 3.412 3.526 214,294 +0.07(+1.95%)
Dec 19, 2008 3.332 3.492 3.320 3.459 289,008 +0.07(+2.11%)
Dec 18, 2008 3.383 3.429 3.282 3.387 206,672 +0.04(+1.26%)
Dec 17, 2008 3.118 3.413 3.118 3.345 199,276 +0.16(+5.16%)
Dec 16, 2008 3.219 3.223 2.996 3.181 241,674 -0.01(-0.19%)
Dec 15, 2008 3.147 3.282 3.093 3.187 398,436 +0.04(+1.26%)
Dec 12, 2008 3.147 3.151 3.063 3.147 321,975 -0.05(-1.58%)
Dec 11, 2008 3.282 3.332 3.181 3.198 140,522 -0.10(-2.94%)
Dec 10, 2008 3.278 3.324 3.223 3.294 284,737 +0.00(+0.00%)
Dec 09, 2008 3.366 3.366 3.282 3.294 167,490 -0.10(-2.95%)
Dec 08, 2008 3.345 3.438 3.345 3.395 104,964 +0.02(+0.73%)
Dec 05, 2008 3.337 3.421 3.337 3.370 187,145 -0.04(-1.11%)
Dec 04, 2008 3.442 3.492 3.374 3.408 308,706 -0.13(-3.80%)
Dec 03, 2008 3.509 3.543 3.505 3.543 149,603 -0.00(-0.12%)
Dec 02, 2008 3.703 3.703 3.534 3.547 173,712 -0.13(-3.66%)
Dec 01, 2008 3.690 3.698 3.640 3.682 111,545 +0.01(+0.23%)
Nov 28, 2008 3.648 3.673 3.551 3.673 87,219 +0.03(+0.69%)
Nov 26, 2008 3.618 3.673 3.547 3.648 160,068 +0.00(+0.00%)
Nov 25, 2008 3.652 3.686 3.539 3.648 145,399 +0.00(+0.00%)
Nov 24, 2008 3.610 3.753 3.610 3.648 83,631 +0.04(+1.05%)
Nov 21, 2008 3.530 3.715 3.475 3.610 300,321 +0.16(+4.51%)
Nov 20, 2008 3.661 3.661 3.421 3.454 185,142 -0.31(-8.31%)
Nov 19, 2008 3.900 3.900 3.740 3.767 130,047 -0.15(-3.93%)
Nov 18, 2008 3.955 3.993 3.841 3.921 141,035 -0.08(-2.00%)
Nov 17, 2008 4.119 4.119 3.959 4.001 136,065 -0.02(-0.52%)
Nov 14, 2008 3.976 4.077 3.917 4.022 49,508 +0.06(+1.59%)
Nov 13, 2008 3.934 4.022 3.833 3.959 79,438 -0.01(-0.21%)
Nov 12, 2008 4.144 4.203 3.968 3.968 173,546 -0.28(-6.63%)
Nov 11, 2008 4.334 4.376 4.241 4.250 62,069 -0.11(-2.42%)
Nov 10, 2008 4.418 4.460 4.342 4.355 103,849 +0.00(+0.00%)
Nov 07, 2008 4.275 4.443 4.144 4.355 134,078 +0.08(+1.97%)
Nov 06, 2008 4.203 4.363 4.203 4.271 121,209 +0.07(+1.60%)
Nov 05, 2008 4.170 4.212 4.090 4.203 150,872 +0.14(+3.42%)
Nov 04, 2008 4.018 4.161 3.985 4.064 192,498 +0.05(+1.15%)
Nov 03, 2008 3.976 4.018 3.934 4.018 120,298 +0.02(+0.53%)
Oct 31, 2008 4.018 4.060 3.934 3.997 148,899 -0.04(-0.94%)
Oct 30, 2008 4.048 4.081 4.018 4.035 122,411 -0.00(-0.10%)
Oct 29, 2008 4.056 4.102 4.039 4.039 141,845 -0.05(-1.23%)
Oct 28, 2008 4.048 4.098 4.048 4.090 124,954 +0.04(+1.04%)
Oct 27, 2008 4.039 4.155 4.039 4.048 145,391 -0.10(-2.43%)
Oct 24, 2008 4.208 4.208 3.871 4.149 100,531 -0.08(-1.89%)
Oct 23, 2008 4.271 4.418 4.212 4.229 138,903 +0.05(+1.21%)
Oct 22, 2008 4.102 4.224 4.102 4.178 111,583 +0.09(+2.20%)
Oct 21, 2008 3.968 4.088 3.951 4.088 109,327 +0.02(+0.37%)
Oct 20, 2008 3.896 4.094 3.825 4.073 134,292 +0.29(+7.56%)
Oct 17, 2008 3.682 3.787 3.597 3.787 105,950 +0.11(+2.86%)
Oct 16, 2008 3.732 3.740 3.614 3.682 152,070 +0.00(+0.00%)
Oct 15, 2008 3.879 3.879 3.677 3.682 99,811 -0.27(-6.72%)
Oct 14, 2008 4.018 4.022 3.757 3.947 91,868 +0.41(+11.67%)
Oct 13, 2008 3.202 3.896 3.198 3.534 155,785 +0.46(+14.91%)
Oct 10, 2008 3.156 3.219 2.992 3.076 244,858 -0.47(-13.18%)
Oct 09, 2008 3.576 3.618 3.534 3.543 271,827 -0.01(-0.35%)
Oct 08, 2008 3.787 3.787 3.454 3.555 372,777 -0.26(-6.90%)
Oct 07, 2008 3.829 3.959 3.770 3.819 240,226 -0.05(-1.35%)
Oct 06, 2008 4.334 4.338 3.778 3.871 190,451 -0.58(-13.13%)
Oct 03, 2008 4.313 4.578 4.313 4.456 148,156 +0.06(+1.44%)
Oct 02, 2008 4.313 4.485 4.296 4.393 115,179 +0.03(+0.67%)
Oct 01, 2008 4.271 4.494 4.262 4.363 138,746 +0.04(+0.97%)
Sep 30, 2008 4.161 4.321 4.161 4.321 175,247 +0.05(+1.28%)
Sep 29, 2008 4.313 4.515 4.224 4.266 203,922 -0.24(-5.23%)
Sep 26, 2008 4.632 4.738 4.481 4.502 0 -0.24(-4.97%)
Sep 25, 2008 4.712 4.826 4.712 4.738 137,651 +0.03(+0.54%)
Sep 24, 2008 4.670 4.767 4.649 4.712 113,311 -0.03(-0.58%)
Sep 23, 2008 4.927 4.927 4.704 4.740 86,000 -0.14(-2.88%)
Sep 22, 2008 5.137 5.150 4.877 4.881 100,802 -0.21(-4.05%)
Sep 19, 2008 4.881 5.158 4.881 5.087 0 +0.29(+5.96%)
Sep 18, 2008 4.797 4.851 4.733 4.801 305,638 -0.25(-4.92%)
Sep 17, 2008 5.049 5.095 5.011 5.049 160,374 -0.06(-1.23%)
Sep 16, 2008 5.137 5.179 5.087 5.112 136,339 -0.16(-2.96%)
Sep 15, 2008 5.280 5.298 5.255 5.268 130,195 -0.05(-0.95%)
Sep 12, 2008 5.344 5.344 5.306 5.318 150,637 -0.02(-0.32%)
Sep 11, 2008 5.407 5.407 5.335 5.335 52,294 -0.11(-2.01%)
Sep 10, 2008 5.440 5.445 5.415 5.445 136,179 +0.02(+0.31%)
Sep 09, 2008 5.445 5.466 5.428 5.428 102,195 +0.00(+0.08%)
Sep 08, 2008 5.449 5.449 5.411 5.423 189,470 +0.00(+0.00%)
Sep 05, 2008 5.419 5.432 5.394 5.423 0 +0.00(+0.08%)
Sep 04, 2008 5.449 5.449 5.415 5.419 71,296 -0.03(-0.54%)
Sep 03, 2008 5.445 5.449 5.428 5.449 65,430 +0.01(+0.23%)
Sep 02, 2008 5.419 5.436 5.402 5.436 92,182 +0.03(+0.62%)
Aug 29, 2008 5.440 5.445 5.391 5.402 99,345 -0.03(-0.47%)
Aug 28, 2008 5.449 5.461 5.428 5.428 75,514 -0.02(-0.39%)
Aug 27, 2008 5.440 5.470 5.418 5.449 93,594 +0.02(+0.31%)
Aug 26, 2008 5.390 5.432 5.390 5.432 64,581 +0.03(+0.62%)
Aug 25, 2008 5.407 5.423 5.386 5.398 62,283 -0.00(-0.08%)
Aug 22, 2008 5.381 5.402 5.377 5.402 56,104 +0.02(+0.39%)
Aug 21, 2008 5.407 5.440 5.373 5.381 113,097 -0.04(-0.78%)
Aug 20, 2008 5.407 5.423 5.386 5.423 71,602 +0.03(+0.55%)
Aug 19, 2008 5.436 5.436 5.381 5.394 47,522 -0.03(-0.54%)
Aug 18, 2008 5.402 5.423 5.402 5.423 66,015 +0.03(+0.55%)
Aug 15, 2008 5.449 5.449 5.377 5.394 0 -0.03(-0.62%)
Aug 14, 2008 5.419 5.432 5.397 5.428 24,323 +0.04(+0.78%)
Aug 13, 2008 5.440 5.440 5.386 5.386 75,609 -0.05(-1.01%)
Aug 12, 2008 5.461 5.461 5.402 5.440 156,129 -0.02(-0.31%)
Aug 11, 2008 5.503 5.503 5.432 5.457 65,515 -0.01(-0.15%)
Aug 08, 2008 5.440 5.474 5.411 5.466 93,366 +0.06(+1.17%)
Aug 07, 2008 5.449 5.466 5.402 5.402 121,955 -0.04(-0.77%)
Aug 06, 2008 5.503 5.508 5.445 5.445 82,742 -0.04(-0.77%)
Aug 05, 2008 5.524 5.524 5.453 5.487 73,380 -0.01(-0.15%)
Aug 04, 2008 5.533 5.533 5.495 5.495 55,139 -0.04(-0.68%)
Aug 01, 2008 5.461 5.533 5.461 5.533 56,268 +0.02(+0.38%)
Jul 31, 2008 5.516 5.518 5.466 5.512 46,107 +0.00(+0.00%)
Jul 30, 2008 5.503 5.533 5.491 5.512 74,656 +0.02(+0.31%)
Jul 29, 2008 5.495 5.495 5.432 5.495 45,794 +0.03(+0.62%)
Jul 28, 2008 5.487 5.491 5.440 5.461 197,619 -0.01(-0.23%)
Jul 25, 2008 5.495 5.499 5.466 5.474 102,052 -0.00(-0.08%)
Jul 24, 2008 5.558 5.558 5.470 5.478 106,611 -0.04(-0.76%)
Jul 23, 2008 5.562 5.567 5.520 5.520 72,783 -0.01(-0.23%)
Jul 22, 2008 5.558 5.562 5.524 5.533 74,604 +0.00(+0.08%)
Jul 21, 2008 5.512 5.558 5.508 5.529 65,836 +0.00(+0.08%)
Jul 18, 2008 5.609 5.638 5.524 5.524 86,770 -0.05(-0.91%)
Jul 17, 2008 5.516 5.579 5.503 5.575 44,425 +0.06(+1.07%)
Jul 16, 2008 5.474 5.532 5.474 5.516 47,265 +0.01(+0.09%)
Jul 15, 2008 5.583 5.621 5.491 5.511 136,588 -0.11(-2.03%)
Jul 14, 2008 5.701 5.705 5.625 5.625 91,341 -0.08(-1.40%)
Jul 11, 2008 5.760 5.773 5.705 5.705 62,483 -0.09(-1.60%)
Jul 10, 2008 5.769 5.798 5.756 5.798 84,900 +0.03(+0.51%)
Jul 09, 2008 5.731 5.781 5.727 5.769 78,381 +0.05(+0.81%)
Jul 08, 2008 5.764 5.764 5.722 5.722 67,500 -0.04(-0.66%)
Jul 07, 2008 5.722 5.769 5.722 5.760 53,546 +0.04(+0.66%)
Jul 04, 2008 5.827 5.827 5.701 5.722 51,731 +0.00(+0.00%)
Jul 03, 2008 5.827 5.827 5.701 5.722 51,731 -0.00(-0.07%)
Jul 02, 2008 5.689 5.743 5.689 5.726 82,913 +0.03(+0.59%)
Jul 01, 2008 5.680 5.718 5.651 5.693 147,236 +0.04(+0.67%)
Jun 30, 2008 5.659 5.693 5.625 5.655 98,257 +0.00(+0.00%)
Jun 27, 2008 5.705 5.705 5.634 5.655 83,778 +0.02(+0.37%)
Jun 26, 2008 5.558 5.672 5.558 5.634 123,041 +0.01(+0.15%)
Jun 25, 2008 5.638 5.668 5.617 5.625 113,487 +0.00(+0.00%)
Jun 24, 2008 5.588 5.625 5.559 5.625 84,560 +0.07(+1.29%)
Jun 23, 2008 5.495 5.588 5.495 5.554 97,392 +0.01(+0.23%)
Jun 20, 2008 5.579 5.625 5.541 5.541 103,455 -0.07(-1.27%)
Jun 19, 2008 5.651 5.663 5.609 5.613 65,297 +0.00(+0.00%)
Jun 18, 2008 5.655 5.680 5.604 5.613 140,265 -0.05(-0.82%)
Jun 17, 2008 5.781 5.781 5.655 5.659 136,643 -0.07(-1.18%)
Jun 16, 2008 5.739 5.765 5.726 5.726 57,998 +0.01(+0.15%)
Jun 13, 2008 5.756 5.777 5.718 5.718 156,217 -0.04(-0.66%)
Jun 12, 2008 5.819 5.823 5.756 5.756 116,396 -0.09(-1.58%)
Jun 11, 2008 5.865 5.891 5.848 5.848 119,830 -0.01(-0.14%)
Jun 10, 2008 5.895 5.907 5.848 5.857 58,942 -0.04(-0.64%)
Jun 09, 2008 5.928 5.928 5.891 5.895 69,584 -0.01(-0.14%)
Jun 06, 2008 5.891 5.916 5.891 5.903 50,176 +0.00(+0.07%)
Jun 05, 2008 5.865 5.899 5.865 5.899 27,776 +0.04(+0.65%)
Jun 04, 2008 5.903 5.903 5.861 5.861 108,054 +0.00(+0.00%)
Jun 03, 2008 5.848 5.886 5.844 5.861 83,044 +0.00(+0.07%)
Jun 02, 2008 5.848 5.874 5.832 5.857 116,767 +0.01(+0.22%)
May 30, 2008 5.848 5.853 5.832 5.844 91,115 -0.00(-0.07%)
May 29, 2008 5.823 5.882 5.823 5.848 91,331 +0.03(+0.51%)
May 28, 2008 5.857 5.857 5.806 5.819 115,234 -0.00(-0.07%)
May 27, 2008 5.874 5.874 5.802 5.823 107,887 +0.00(+0.00%)
May 26, 2008 5.865 5.878 5.823 5.823 0 +0.00(+0.00%)
May 23, 2008 5.865 5.878 5.823 5.823 54,088 -0.03(-0.43%)
May 22, 2008 5.823 5.857 5.823 5.848 75,438 +0.01(+0.14%)
May 21, 2008 5.832 5.870 5.832 5.840 79,431 -0.01(-0.14%)
May 20, 2008 5.844 5.870 5.819 5.848 82,932 +0.02(+0.36%)
May 19, 2008 5.819 5.848 5.819 5.827 36,731 +0.01(+0.22%)
May 16, 2008 5.815 5.848 5.815 5.815 36,601 +0.00(+0.00%)
May 15, 2008 5.882 5.882 5.815 5.815 97,052 -0.05(-0.93%)
May 14, 2008 5.857 5.876 5.827 5.870 98,872 +0.02(+0.36%)
May 13, 2008 5.840 5.861 5.832 5.848 39,512 -0.01(-0.22%)
May 12, 2008 5.882 5.903 5.861 5.861 84,139 +0.00(+0.00%)
May 09, 2008 5.865 5.886 5.857 5.861 40,403 -0.02(-0.29%)
May 08, 2008 5.870 5.891 5.848 5.878 43,068 +0.01(+0.14%)
May 07, 2008 5.853 5.891 5.850 5.870 130,720 +0.02(+0.40%)
May 06, 2008 5.853 5.870 5.827 5.846 165,299 -0.00(-0.04%)
May 05, 2008 5.886 5.886 5.844 5.848 57,107 -0.02(-0.36%)
May 02, 2008 5.891 5.891 5.844 5.870 94,906 -0.02(-0.29%)
May 01, 2008 5.840 5.891 5.840 5.886 153,978 +0.05(+0.79%)
Apr 30, 2008 5.823 5.857 5.823 5.840 65,656 +0.02(+0.36%)
Apr 29, 2008 5.832 5.844 5.819 5.819 80,184 -0.02(-0.29%)
Apr 28, 2008 5.861 5.865 5.832 5.836 114,530 -0.02(-0.29%)
Apr 25, 2008 5.878 5.907 5.844 5.853 57,278 -0.03(-0.43%)
Apr 24, 2008 5.861 5.886 5.853 5.878 106,713 -0.00(-0.07%)
Apr 23, 2008 5.840 5.882 5.817 5.882 161,377 +0.04(+0.65%)
Apr 22, 2008 5.832 5.844 5.802 5.844 66,088 +0.01(+0.22%)
Apr 21, 2008 5.840 5.840 5.794 5.832 49,176 +0.01(+0.14%)
Apr 18, 2008 5.777 5.840 5.777 5.823 68,726 +0.00(+0.07%)
Apr 17, 2008 5.798 5.819 5.785 5.819 40,551 +0.03(+0.58%)
Apr 16, 2008 5.764 5.785 5.726 5.785 91,547 +0.05(+0.81%)
Apr 15, 2008 5.764 5.764 5.722 5.739 86,749 -0.01(-0.22%)
Apr 14, 2008 5.798 5.811 5.752 5.752 143,098 -0.03(-0.51%)
Apr 11, 2008 5.781 5.811 5.760 5.781 101,463 -0.01(-0.22%)
Apr 10, 2008 5.785 5.806 5.777 5.794 101,972 +0.01(+0.15%)
Apr 09, 2008 5.760 5.785 5.752 5.785 41,829 +0.04(+0.73%)
Apr 08, 2008 5.781 5.785 5.743 5.743 69,287 -0.04(-0.73%)
Apr 07, 2008 5.806 5.806 5.777 5.785 111,466 -0.02(-0.29%)
Apr 04, 2008 5.827 5.829 5.790 5.802 70,825 -0.00(-0.07%)
Apr 03, 2008 5.827 5.840 5.802 5.806 105,049 -0.02(-0.36%)
Apr 02, 2008 5.811 5.840 5.785 5.827 78,559 +0.01(+0.22%)
Apr 01, 2008 5.794 5.823 5.760 5.815 162,090 +0.04(+0.66%)
Mar 31, 2008 5.760 5.777 5.752 5.777 47,533 +0.05(+0.96%)
Mar 28, 2008 5.747 5.777 5.722 5.722 70,587 -0.04(-0.73%)
Mar 27, 2008 5.752 5.777 5.722 5.764 53,713 +0.05(+0.81%)
Mar 26, 2008 5.756 5.760 5.693 5.718 108,750 +0.01(+0.15%)
Mar 25, 2008 5.613 5.710 5.613 5.710 53,237 +0.09(+1.65%)
Mar 24, 2008 5.571 5.638 5.562 5.617 97,682 +0.05(+0.83%)
Mar 21, 2008 5.609 5.609 5.571 5.571 130,223 +0.00(+0.00%)
Mar 20, 2008 5.609 5.609 5.571 5.571 130,223 -0.04(-0.68%)
Mar 19, 2008 5.609 5.655 5.596 5.609 103,148 +0.00(+0.00%)
Mar 18, 2008 5.554 5.651 5.554 5.609 61,639 +0.07(+1.29%)
Mar 17, 2008 5.638 5.639 5.537 5.537 111,371 -0.11(-1.94%)
Mar 14, 2008 5.701 5.705 5.646 5.646 58,072 -0.04(-0.67%)
Mar 13, 2008 5.710 5.731 5.672 5.684 122,791 -0.03(-0.44%)
Mar 12, 2008 5.676 5.870 5.672 5.710 128,341 -0.06(-1.02%)
Mar 11, 2008 5.811 5.861 5.764 5.769 133,332 -0.03(-0.58%)
Mar 10, 2008 5.865 5.878 5.802 5.802 129,071 -0.06(-1.08%)
Mar 07, 2008 5.836 5.916 5.832 5.865 98,870 +0.04(+0.72%)
Mar 06, 2008 5.857 5.933 5.790 5.823 123,350 -0.08(-1.35%)
Mar 05, 2008 5.848 5.933 5.848 5.903 205,465 +0.09(+1.52%)
Mar 04, 2008 5.773 5.827 5.752 5.815 202,613 +0.06(+1.10%)
Mar 03, 2008 5.567 5.752 5.567 5.752 171,528 +0.16(+2.78%)
Feb 29, 2008 5.655 5.655 5.562 5.596 256,445 -0.10(-1.70%)
Feb 28, 2008 5.794 5.806 5.680 5.693 196,362 -0.11(-1.96%)
Feb 27, 2008 5.895 5.895 5.794 5.806 86,730 -0.06(-1.03%)
Feb 26, 2008 5.878 5.895 5.853 5.867 24,717 +0.03(+0.53%)
Feb 25, 2008 5.798 5.853 5.798 5.836 85,798 +0.05(+0.87%)
Feb 22, 2008 5.794 5.794 5.722 5.785 130,311 +0.01(+0.15%)
Feb 21, 2008 5.823 5.827 5.769 5.777 111,942 -0.05(-0.79%)
Feb 20, 2008 5.912 5.920 5.819 5.823 104,574 -0.09(-1.49%)
Feb 19, 2008 5.827 5.933 5.806 5.912 122,162 +0.08(+1.44%)
Feb 18, 2008 5.806 5.853 5.722 5.827 0 +0.00(+0.00%)
Feb 15, 2008 5.806 5.853 5.722 5.827 189,660 -0.02(-0.29%)
Feb 14, 2008 5.962 5.963 5.836 5.844 290,862 -0.19(-3.07%)
Feb 13, 2008 6.172 6.223 6.029 6.029 187,521 -0.20(-3.18%)
Feb 12, 2008 6.223 6.269 6.206 6.227 81,520 +0.04(+0.57%)
Feb 11, 2008 6.181 6.236 6.181 6.192 101,722 +0.01(+0.18%)
Feb 08, 2008 6.177 6.231 6.172 6.181 59,417 -0.00(-0.07%)
Feb 07, 2008 6.189 6.210 6.181 6.185 51,811 -0.02(-0.34%)
Feb 06, 2008 6.223 6.223 6.185 6.206 31,610 +0.00(+0.00%)
Feb 05, 2008 6.210 6.215 6.193 6.206 17,587 -0.00(-0.07%)
Feb 04, 2008 6.198 6.214 6.185 6.210 44,313 +0.00(+0.07%)
Feb 01, 2008 6.147 6.210 6.118 6.206 131,193 +0.03(+0.55%)
Jan 31, 2008 6.206 6.210 6.151 6.172 49,435 -0.03(-0.41%)
Jan 30, 2008 6.185 6.227 6.172 6.198 88,413 +0.03(+0.48%)
Jan 29, 2008 6.181 6.193 6.147 6.168 54,426 -0.00(-0.07%)
Jan 28, 2008 6.181 6.198 6.126 6.172 62,744 +0.01(+0.20%)
Jan 25, 2008 6.223 6.231 6.160 6.160 96,731 -0.06(-1.01%)
Jan 24, 2008 6.219 6.248 6.217 6.223 69,637 +0.04(+0.68%)
Jan 23, 2008 6.164 6.219 6.063 6.181 120,260 +0.11(+1.73%)
Jan 22, 2008 5.933 6.076 5.933 6.076 92,215 +0.04(+0.63%)
Jan 21, 2008 6.168 6.168 6.017 6.038 0 +0.00(+0.00%)
Jan 18, 2008 6.168 6.168 6.017 6.038 122,162 -0.11(-1.78%)
Jan 17, 2008 6.185 6.227 6.135 6.147 151,583 -0.05(-0.81%)
Jan 16, 2008 6.206 6.244 6.168 6.198 93,404 -0.03(-0.47%)
Jan 15, 2008 6.210 6.244 6.168 6.227 100,058 +0.04(+0.61%)
Jan 14, 2008 6.126 6.210 6.109 6.189 116,458 +0.04(+0.62%)
Jan 11, 2008 6.118 6.172 6.105 6.151 69,161 +0.05(+0.76%)
Jan 10, 2008 6.076 6.122 6.069 6.105 54,663 +0.03(+0.48%)
Jan 09, 2008 6.071 6.105 6.055 6.076 47,764 +0.00(+0.07%)
Jan 08, 2008 6.038 6.094 6.038 6.071 93,879 +0.04(+0.70%)
Jan 07, 2008 6.038 6.067 5.996 6.029 118,145 +0.02(+0.28%)
Jan 04, 2008 5.970 6.025 5.949 6.013 110,991 +0.07(+1.13%)
Jan 03, 2008 5.764 5.945 5.764 5.945 121,924 +0.18(+3.14%)
Jan 02, 2008 5.672 5.798 5.663 5.764 126,440 +0.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.