Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.231 6.235 6.205 6.235 72,913 +0.00(+0.00%)
Sep 27, 2007 6.205 6.235 6.205 6.235 37,166 +0.03(+0.48%)
Sep 26, 2007 6.205 6.239 6.176 6.205 88,773 +0.00(+0.00%)
Sep 25, 2007 6.210 6.226 6.205 6.205 105,345 +0.00(+0.00%)
Sep 24, 2007 6.172 6.210 6.172 6.205 73,386 -0.01(-0.20%)
Sep 21, 2007 6.180 6.226 6.146 6.218 122,389 +0.04(+0.62%)
Sep 20, 2007 6.218 6.218 6.129 6.180 93,271 -0.02(-0.27%)
Sep 19, 2007 6.252 6.273 6.193 6.197 87,116 -0.08(-1.28%)
Sep 18, 2007 6.176 6.281 6.176 6.277 79,778 +0.05(+0.75%)
Sep 17, 2007 6.243 6.243 6.146 6.231 78,121 +0.04(+0.61%)
Sep 14, 2007 6.180 6.383 6.117 6.193 207,849 +0.02(+0.34%)
Sep 13, 2007 6.231 6.231 6.155 6.172 98,479 -0.10(-1.55%)
Sep 12, 2007 6.252 6.286 6.248 6.269 62,260 -0.02(-0.34%)
Sep 11, 2007 6.281 6.294 6.265 6.290 88,537 +0.01(+0.13%)
Sep 10, 2007 6.290 6.294 6.243 6.281 64,627 -0.01(-0.13%)
Sep 07, 2007 6.201 6.294 6.176 6.290 138,250 +0.09(+1.43%)
Sep 06, 2007 6.193 6.222 6.186 6.201 44,742 +0.04(+0.61%)
Sep 05, 2007 6.167 6.188 6.138 6.164 61,076 +0.01(+0.21%)
Sep 04, 2007 6.070 6.150 6.066 6.150 108,422 +0.08(+1.32%)
Aug 31, 2007 6.091 6.100 6.070 6.070 105,818 -0.01(-0.21%)
Aug 30, 2007 6.062 6.087 6.041 6.083 37,640 +0.01(+0.21%)
Aug 29, 2007 5.981 6.070 5.981 6.070 97,769 +0.10(+1.70%)
Aug 28, 2007 5.998 6.049 5.969 5.969 102,504 -0.07(-1.12%)
Aug 27, 2007 6.070 6.070 6.032 6.036 55,631 -0.03(-0.56%)
Aug 24, 2007 6.079 6.091 6.062 6.070 48,766 -0.01(-0.21%)
Aug 23, 2007 6.045 6.096 6.045 6.083 97,059 +0.05(+0.84%)
Aug 22, 2007 6.083 6.091 6.028 6.032 163,107 -0.05(-0.83%)
Aug 21, 2007 6.083 6.096 6.019 6.083 166,658 -0.01(-0.21%)
Aug 20, 2007 6.053 6.100 6.041 6.096 99,900 +0.04(+0.70%)
Aug 17, 2007 5.914 6.100 5.893 6.053 141,091 +0.17(+2.87%)
Aug 16, 2007 5.872 5.927 5.779 5.884 141,328 -0.10(-1.69%)
Aug 15, 2007 6.041 6.041 5.901 5.986 231,049 -0.09(-1.46%)
Aug 14, 2007 6.083 6.087 6.041 6.074 95,402 +0.00(+0.07%)
Aug 13, 2007 6.066 6.091 6.036 6.070 81,435 -0.02(-0.28%)
Aug 10, 2007 6.096 6.100 6.062 6.087 58,235 -0.01(-0.21%)
Aug 09, 2007 6.070 6.125 6.070 6.100 77,410 +0.03(+0.42%)
Aug 08, 2007 6.134 6.134 6.058 6.074 142,275 -0.04(-0.62%)
Aug 07, 2007 6.104 6.134 6.087 6.112 81,198 -0.01(-0.21%)
Aug 06, 2007 6.180 6.180 6.108 6.125 136,356 -0.02(-0.28%)
Aug 03, 2007 6.142 6.176 6.134 6.142 53,264 -0.03(-0.55%)
Aug 02, 2007 6.193 6.197 6.146 6.176 101,320 +0.02(+0.27%)
Aug 01, 2007 6.184 6.205 6.138 6.159 164,764 -0.03(-0.55%)
Jul 31, 2007 6.235 6.250 6.172 6.193 169,499 -0.03(-0.41%)
Jul 30, 2007 6.188 6.226 6.188 6.218 90,194 -0.02(-0.34%)
Jul 27, 2007 6.146 6.269 6.146 6.239 145,115 +0.06(+0.96%)
Jul 26, 2007 6.231 6.235 6.163 6.180 79,068 -0.06(-0.95%)
Jul 25, 2007 6.231 6.269 6.227 6.239 116,471 -0.01(-0.14%)
Jul 24, 2007 6.243 6.252 6.214 6.248 142,748 +0.02(+0.27%)
Jul 23, 2007 6.218 6.243 6.210 6.231 72,676 -0.02(-0.34%)
Jul 20, 2007 6.252 6.273 6.184 6.252 87,827 -0.02(-0.27%)
Jul 19, 2007 6.264 6.290 6.240 6.269 136,830 -0.02(-0.27%)
Jul 18, 2007 6.239 6.298 6.234 6.286 112,920 +0.03(+0.47%)
Jul 17, 2007 6.218 6.260 6.218 6.256 95,165 -0.03(-0.40%)
Jul 16, 2007 6.231 6.281 6.231 6.281 63,680 +0.02(+0.34%)
Jul 13, 2007 6.281 6.311 6.243 6.260 89,247 -0.05(-0.87%)
Jul 12, 2007 6.294 6.328 6.281 6.315 108,185 +0.01(+0.13%)
Jul 11, 2007 6.303 6.370 6.222 6.307 150,323 -0.04(-0.60%)
Jul 10, 2007 6.357 6.379 6.345 6.345 92,088 +0.01(+0.13%)
Jul 09, 2007 6.311 6.357 6.307 6.336 59,182 +0.01(+0.20%)
Jul 06, 2007 6.298 6.345 6.298 6.324 33,379 +0.00(+0.07%)
Jul 05, 2007 6.341 6.366 6.319 6.319 116,708 -0.08(-1.25%)
Jul 03, 2007 6.370 6.400 6.362 6.400 47,346 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.