Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.210 6.225 6.147 6.168 170,166 -0.03(-0.41%)
Jul 30, 2007 6.164 6.202 6.164 6.194 90,549 -0.02(-0.34%)
Jul 27, 2007 6.122 6.244 6.122 6.215 145,686 +0.06(+0.96%)
Jul 26, 2007 6.206 6.210 6.139 6.156 79,379 -0.06(-0.95%)
Jul 25, 2007 6.206 6.244 6.202 6.215 116,929 -0.01(-0.14%)
Jul 24, 2007 6.219 6.227 6.189 6.223 143,310 +0.02(+0.27%)
Jul 23, 2007 6.194 6.219 6.185 6.206 72,962 -0.02(-0.34%)
Jul 20, 2007 6.227 6.248 6.160 6.227 88,172 -0.02(-0.27%)
Jul 19, 2007 6.240 6.265 6.216 6.244 137,368 -0.02(-0.27%)
Jul 18, 2007 6.215 6.274 6.209 6.261 113,364 +0.03(+0.47%)
Jul 17, 2007 6.194 6.236 6.194 6.232 95,540 -0.03(-0.40%)
Jul 16, 2007 6.206 6.257 6.206 6.257 63,931 +0.02(+0.34%)
Jul 13, 2007 6.257 6.286 6.219 6.236 89,598 -0.05(-0.87%)
Jul 12, 2007 6.269 6.303 6.257 6.290 108,611 +0.01(+0.13%)
Jul 11, 2007 6.278 6.345 6.198 6.282 150,915 -0.04(-0.60%)
Jul 10, 2007 6.333 6.354 6.320 6.320 92,450 +0.01(+0.13%)
Jul 09, 2007 6.286 6.333 6.282 6.311 59,415 +0.01(+0.20%)
Jul 06, 2007 6.274 6.320 6.274 6.299 33,510 +0.00(+0.07%)
Jul 05, 2007 6.316 6.341 6.295 6.295 117,167 -0.08(-1.25%)
Jul 03, 2007 6.345 6.375 6.337 6.375 47,532 +0.03(+0.40%)
Jul 02, 2007 6.311 6.354 6.303 6.349 111,701 +0.03(+0.40%)
Jun 29, 2007 6.295 6.349 6.295 6.324 130,476 -0.01(-0.13%)
Jun 28, 2007 6.282 6.354 6.282 6.333 100,055 +0.03(+0.40%)
Jun 27, 2007 6.253 6.307 6.253 6.307 132,377 +0.04(+0.66%)
Jun 26, 2007 6.244 6.274 6.237 6.266 48,007 +0.02(+0.34%)
Jun 25, 2007 6.232 6.265 6.232 6.244 94,827 -0.01(-0.13%)
Jun 22, 2007 6.248 6.265 6.227 6.253 55,612 -0.02(-0.27%)
Jun 21, 2007 6.261 6.299 6.261 6.269 142,597 +0.00(+0.00%)
Jun 20, 2007 6.295 6.299 6.261 6.269 179,910 +0.01(+0.13%)
Jun 19, 2007 6.194 6.295 6.194 6.261 107,660 +0.03(+0.54%)
Jun 18, 2007 6.202 6.253 6.185 6.227 83,181 +0.05(+0.75%)
Jun 15, 2007 6.147 6.206 6.147 6.181 55,850 +0.00(+0.00%)
Jun 14, 2007 6.097 6.198 6.097 6.181 167,076 +0.05(+0.82%)
Jun 13, 2007 6.156 6.170 6.079 6.131 134,516 -0.06(-0.95%)
Jun 12, 2007 6.265 6.265 6.147 6.189 186,564 -0.08(-1.28%)
Jun 11, 2007 6.290 6.303 6.269 6.269 128,099 -0.02(-0.33%)
Jun 08, 2007 6.236 6.328 6.229 6.290 204,389 +0.03(+0.54%)
Jun 07, 2007 6.248 6.269 6.248 6.257 112,414 -0.02(-0.27%)
Jun 06, 2007 6.290 6.307 6.257 6.274 136,418 +0.01(+0.13%)
Jun 05, 2007 6.240 6.274 6.240 6.265 53,949 +0.01(+0.20%)
Jun 04, 2007 6.278 6.282 6.240 6.253 134,992 -0.01(-0.13%)
Jun 01, 2007 6.282 6.299 6.261 6.261 118,831 -0.04(-0.60%)
May 31, 2007 6.278 6.307 6.278 6.299 81,042 +0.00(+0.00%)
May 30, 2007 6.278 6.303 6.278 6.299 52,998 -0.00(-0.07%)
May 29, 2007 6.311 6.311 6.290 6.303 131,189 -0.01(-0.13%)
May 25, 2007 6.269 6.316 6.259 6.311 68,446 +0.00(+0.00%)
May 24, 2007 6.328 6.341 6.290 6.311 124,059 -0.00(-0.07%)
May 23, 2007 6.345 6.396 6.316 6.316 147,112 -0.02(-0.27%)
May 22, 2007 6.383 6.425 6.333 6.333 152,103 -0.05(-0.73%)
May 21, 2007 6.391 6.425 6.375 6.379 277,351 -0.00(-0.00%)
May 18, 2007 6.387 6.425 6.370 6.379 95,540 -0.02(-0.26%)
May 17, 2007 6.391 6.417 6.387 6.396 86,033 +0.00(+0.00%)
May 16, 2007 6.379 6.417 6.379 6.396 58,464 +0.02(+0.26%)
May 15, 2007 6.358 6.412 6.358 6.379 79,141 -0.01(-0.13%)
May 14, 2007 6.404 6.425 6.383 6.387 86,984 -0.03(-0.46%)
May 11, 2007 6.379 6.417 6.362 6.417 186,564 -0.00(-0.07%)
May 10, 2007 6.404 6.421 6.398 6.421 100,768 +0.01(+0.20%)
May 09, 2007 6.366 6.408 6.362 6.408 148,063 +0.03(+0.40%)
May 08, 2007 6.375 6.383 6.349 6.383 141,408 +0.00(+0.00%)
May 07, 2007 6.354 6.387 6.349 6.383 117,880 +0.04(+0.65%)
May 04, 2007 6.362 6.362 6.337 6.342 108,611 -0.01(-0.19%)
May 03, 2007 6.370 6.375 6.349 6.354 136,180 -0.01(-0.20%)
May 02, 2007 6.358 6.383 6.345 6.366 214,846 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.