Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.893 5.909 5.838 5.893 253,546 +0.01(+0.14%)
Nov 29, 2007 5.829 5.909 5.829 5.884 104,638 +0.07(+1.16%)
Nov 28, 2007 5.829 5.884 5.817 5.817 116,711 +0.01(+0.15%)
Nov 27, 2007 5.838 5.876 5.800 5.808 125,471 -0.06(-1.01%)
Nov 26, 2007 5.779 5.888 5.753 5.867 145,357 +0.10(+1.76%)
Nov 23, 2007 5.787 5.791 5.749 5.766 24,857 +0.03(+0.44%)
Nov 21, 2007 5.724 5.817 5.724 5.741 72,678 -0.03(-0.44%)
Nov 20, 2007 5.774 5.787 5.707 5.766 115,054 -0.01(-0.15%)
Nov 19, 2007 5.762 5.808 5.626 5.774 111,030 -0.03(-0.45%)
Nov 16, 2007 5.914 5.914 5.766 5.801 143,463 -0.14(-2.28%)
Nov 15, 2007 5.880 5.960 5.829 5.936 107,242 +0.01(+0.23%)
Nov 14, 2007 5.998 5.998 5.884 5.922 70,547 -0.09(-1.48%)
Nov 13, 2007 5.914 6.062 5.914 6.011 93,274 +0.07(+1.14%)
Nov 12, 2007 5.893 5.956 5.893 5.943 42,612 +0.01(+0.21%)
Nov 09, 2007 6.011 6.049 5.922 5.931 88,303 -0.06(-1.06%)
Nov 08, 2007 6.133 6.133 5.981 5.994 132,336 -0.14(-2.27%)
Nov 07, 2007 6.108 6.133 6.104 6.133 54,923 -0.02(-0.27%)
Nov 06, 2007 6.171 6.171 6.146 6.150 34,327 -0.01(-0.14%)
Nov 05, 2007 6.108 6.180 6.104 6.159 46,163 -0.02(-0.34%)
Nov 02, 2007 6.209 6.209 6.180 6.180 45,690 -0.02(-0.27%)
Nov 01, 2007 6.176 6.235 6.150 6.197 88,776 +0.02(+0.34%)
Oct 31, 2007 6.167 6.197 6.154 6.176 54,449 +0.01(+0.14%)
Oct 30, 2007 6.150 6.180 6.150 6.167 42,139 +0.03(+0.48%)
Oct 29, 2007 6.167 6.188 6.138 6.138 49,951 -0.02(-0.27%)
Oct 26, 2007 6.209 6.209 6.129 6.154 47,821 -0.03(-0.55%)
Oct 25, 2007 6.256 6.256 6.188 6.188 82,384 -0.08(-1.28%)
Oct 24, 2007 6.336 6.353 6.256 6.269 50,425 -0.03(-0.54%)
Oct 23, 2007 6.307 6.328 6.281 6.302 70,547 -0.01(-0.13%)
Oct 22, 2007 6.269 6.318 6.269 6.311 47,584 +0.04(+0.67%)
Oct 19, 2007 6.285 6.290 6.262 6.269 30,065 -0.00(-0.07%)
Oct 18, 2007 6.264 6.290 6.235 6.273 68,890 +0.03(+0.47%)
Oct 17, 2007 6.231 6.290 6.231 6.243 71,731 +0.01(+0.20%)
Oct 16, 2007 6.294 6.294 6.231 6.231 88,776 -0.06(-1.01%)
Oct 15, 2007 6.315 6.315 6.247 6.294 47,584 +0.01(+0.20%)
Oct 12, 2007 6.307 6.332 6.281 6.281 73,152 -0.04(-0.67%)
Oct 11, 2007 6.315 6.332 6.290 6.323 69,600 -0.02(-0.33%)
Oct 10, 2007 6.332 6.345 6.273 6.345 118,368 +0.03(+0.54%)
Oct 09, 2007 6.332 6.332 6.281 6.311 102,981 -0.02(-0.27%)
Oct 08, 2007 6.336 6.357 6.298 6.328 53,502 +0.01(+0.20%)
Oct 05, 2007 6.332 6.336 6.302 6.315 74,809 -0.02(-0.27%)
Oct 04, 2007 6.319 6.336 6.311 6.332 47,821 +0.01(+0.20%)
Oct 03, 2007 6.315 6.336 6.298 6.319 85,935 +0.00(+0.07%)
Oct 02, 2007 6.273 6.319 6.252 6.315 121,683 +0.04(+0.67%)
Oct 01, 2007 6.214 6.273 6.214 6.273 58,947 +0.04(+0.61%)
Sep 28, 2007 6.231 6.235 6.205 6.235 72,915 +0.00(+0.00%)
Sep 27, 2007 6.205 6.235 6.205 6.235 37,167 +0.03(+0.48%)
Sep 26, 2007 6.205 6.239 6.176 6.205 88,776 +0.00(+0.00%)
Sep 25, 2007 6.209 6.226 6.205 6.205 105,348 +0.00(+0.00%)
Sep 24, 2007 6.171 6.209 6.171 6.205 73,388 -0.01(-0.20%)
Sep 21, 2007 6.180 6.226 6.146 6.218 122,393 +0.04(+0.62%)
Sep 20, 2007 6.218 6.218 6.129 6.180 93,274 -0.02(-0.27%)
Sep 19, 2007 6.252 6.273 6.192 6.197 87,119 -0.08(-1.28%)
Sep 18, 2007 6.176 6.281 6.176 6.277 79,780 +0.05(+0.75%)
Sep 17, 2007 6.243 6.243 6.146 6.231 78,123 +0.04(+0.61%)
Sep 14, 2007 6.180 6.383 6.116 6.192 207,855 +0.02(+0.34%)
Sep 13, 2007 6.231 6.231 6.154 6.171 98,482 -0.10(-1.55%)
Sep 12, 2007 6.252 6.285 6.247 6.268 62,262 -0.02(-0.34%)
Sep 11, 2007 6.281 6.294 6.264 6.290 88,539 +0.01(+0.13%)
Sep 10, 2007 6.290 6.294 6.243 6.281 64,629 -0.01(-0.13%)
Sep 07, 2007 6.201 6.294 6.176 6.290 138,254 +0.09(+1.43%)
Sep 06, 2007 6.192 6.222 6.186 6.201 44,743 +0.04(+0.61%)
Sep 05, 2007 6.167 6.188 6.138 6.163 61,078 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.