Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.055 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.080 6.093 6.059 6.084 66,307 +0.02(+0.29%)
Oct 30, 2006 6.063 6.110 6.042 6.067 162,323 -0.01(-0.15%)
Oct 27, 2006 6.101 6.114 6.072 6.076 83,181 -0.03(-0.41%)
Oct 26, 2006 6.122 6.156 6.067 6.101 210,330 -0.01(-0.14%)
Oct 25, 2006 6.110 6.143 6.080 6.109 164,224 +0.01(+0.14%)
Oct 24, 2006 6.072 6.101 6.072 6.101 78,428 +0.03(+0.55%)
Oct 23, 2006 6.059 6.093 6.059 6.067 75,338 +0.00(+0.07%)
Oct 20, 2006 6.009 6.080 6.001 6.063 93,876 +0.02(+0.28%)
Oct 19, 2006 6.000 6.051 6.000 6.046 73,199 +0.03(+0.42%)
Oct 18, 2006 6.017 6.084 6.004 6.021 77,477 +0.00(+0.00%)
Oct 17, 2006 6.013 6.025 5.979 6.021 82,231 +0.02(+0.35%)
Oct 16, 2006 5.950 6.013 5.945 6.000 96,490 +0.05(+0.78%)
Oct 13, 2006 6.025 6.025 5.954 5.954 138,319 -0.12(-1.94%)
Oct 12, 2006 6.046 6.088 6.046 6.072 86,271 +0.01(+0.14%)
Oct 11, 2006 6.055 6.093 6.055 6.063 96,490 +0.01(+0.21%)
Oct 10, 2006 6.084 6.122 6.051 6.051 79,379 -0.05(-0.90%)
Oct 09, 2006 6.072 6.105 6.059 6.105 66,783 -0.00(-0.07%)
Oct 06, 2006 6.067 6.110 6.067 6.110 49,433 +0.02(+0.35%)
Oct 05, 2006 6.072 6.093 6.051 6.088 55,612 +0.02(+0.28%)
Oct 04, 2006 6.080 6.105 6.046 6.072 95,540 +0.00(+0.00%)
Oct 03, 2006 6.046 6.084 6.046 6.072 145,449 +0.00(+0.00%)
Oct 02, 2006 6.017 6.072 6.004 6.072 142,359 +0.02(+0.35%)
Sep 29, 2006 6.004 6.051 6.004 6.051 128,812 +0.05(+0.84%)
Sep 28, 2006 5.996 6.021 5.979 6.000 91,024 +0.00(+0.07%)
Sep 27, 2006 5.945 6.009 5.945 5.996 203,676 +0.04(+0.64%)
Sep 26, 2006 5.895 5.975 5.895 5.958 233,146 +0.03(+0.50%)
Sep 25, 2006 5.962 5.975 5.924 5.929 186,802 -0.02(-0.28%)
Sep 22, 2006 5.929 5.971 5.912 5.945 154,480 +0.04(+0.64%)
Sep 21, 2006 5.899 5.933 5.899 5.908 126,436 +0.00(+0.00%)
Sep 20, 2006 5.899 5.929 5.899 5.908 142,359 +0.00(+0.07%)
Sep 19, 2006 5.912 5.924 5.899 5.903 112,889 -0.01(-0.14%)
Sep 18, 2006 5.908 5.924 5.891 5.912 82,468 +0.00(+0.00%)
Sep 15, 2006 5.912 5.920 5.891 5.912 166,601 +0.02(+0.36%)
Sep 14, 2006 5.891 5.895 5.861 5.891 96,966 +0.00(+0.07%)
Sep 13, 2006 5.899 5.903 5.853 5.887 108,611 -0.00(-0.07%)
Sep 12, 2006 5.870 5.924 5.870 5.891 103,145 +0.02(+0.29%)
Sep 11, 2006 5.891 5.908 5.870 5.874 136,893 -0.02(-0.29%)
Sep 08, 2006 5.887 5.908 5.844 5.891 115,028 +0.03(+0.43%)
Sep 07, 2006 5.857 5.882 5.828 5.865 151,866 -0.00(-0.07%)
Sep 06, 2006 5.920 5.920 5.857 5.870 87,934 -0.02(-0.36%)
Sep 05, 2006 5.899 5.929 5.887 5.891 119,544 -0.05(-0.85%)
Sep 01, 2006 5.903 5.950 5.903 5.941 208,429 +0.04(+0.64%)
Aug 31, 2006 5.857 5.920 5.857 5.903 117,405 +0.01(+0.21%)
Aug 30, 2006 5.882 5.920 5.882 5.891 140,695 -0.01(-0.21%)
Aug 29, 2006 5.874 5.908 5.870 5.903 134,754 +0.03(+0.50%)
Aug 28, 2006 5.844 5.899 5.844 5.874 158,045 +0.03(+0.58%)
Aug 25, 2006 5.865 5.887 5.840 5.840 112,889 -0.02(-0.36%)
Aug 24, 2006 5.828 5.874 5.809 5.861 73,437 +0.04(+0.72%)
Aug 23, 2006 5.861 5.870 5.802 5.819 115,266 -0.03(-0.58%)
Aug 22, 2006 5.870 5.878 5.840 5.853 192,506 +0.01(+0.22%)
Aug 21, 2006 5.870 5.870 5.832 5.840 118,831 -0.03(-0.43%)
Aug 18, 2006 5.849 5.865 5.811 5.865 87,697 +0.05(+0.87%)
Aug 17, 2006 5.794 5.861 5.790 5.815 136,655 +0.01(+0.23%)
Aug 16, 2006 5.777 5.828 5.777 5.802 40,164 +0.02(+0.28%)
Aug 15, 2006 5.807 5.807 5.786 5.786 103,858 -0.02(-0.36%)
Aug 14, 2006 5.802 5.807 5.790 5.807 88,885 +0.02(+0.36%)
Aug 11, 2006 5.786 5.828 5.786 5.786 108,136 -0.05(-0.79%)
Aug 10, 2006 5.807 5.844 5.807 5.832 101,719 -0.01(-0.14%)
Aug 09, 2006 5.823 5.840 5.800 5.840 104,571 +0.02(+0.29%)
Aug 08, 2006 5.777 5.828 5.777 5.823 114,077 +0.02(+0.29%)
Aug 07, 2006 5.815 5.823 5.790 5.807 59,890 -0.01(-0.14%)
Aug 04, 2006 5.777 5.823 5.777 5.815 56,325 +0.04(+0.66%)
Aug 03, 2006 5.764 5.823 5.764 5.777 104,571 -0.01(-0.22%)
Aug 02, 2006 5.769 5.828 5.769 5.790 73,437 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.