Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.366 6.370 6.343 6.345 72,486 +0.00(+0.07%)
Jul 28, 2005 6.324 6.349 6.278 6.341 105,759 +0.00(+0.00%)
Jul 27, 2005 6.366 6.375 6.324 6.341 96,966 -0.03(-0.46%)
Jul 26, 2005 6.341 6.387 6.341 6.370 143,072 +0.01(+0.20%)
Jul 25, 2005 6.337 6.362 6.316 6.358 57,751 +0.02(+0.33%)
Jul 22, 2005 6.333 6.362 6.295 6.337 142,359 +0.00(+0.07%)
Jul 21, 2005 6.391 6.459 6.333 6.333 335,578 -0.04(-0.66%)
Jul 20, 2005 6.341 6.375 6.337 6.375 138,794 +0.02(+0.33%)
Jul 19, 2005 6.349 6.375 6.303 6.354 256,675 +0.00(+0.00%)
Jul 18, 2005 6.307 6.354 6.290 6.354 188,941 +0.05(+0.80%)
Jul 15, 2005 6.248 6.324 6.246 6.303 160,184 +0.05(+0.74%)
Jul 14, 2005 6.257 6.311 6.223 6.257 159,946 -0.03(-0.40%)
Jul 13, 2005 6.324 6.324 6.274 6.282 48,483 -0.06(-0.93%)
Jul 12, 2005 6.311 6.345 6.311 6.341 109,086 +0.02(+0.33%)
Jul 11, 2005 6.303 6.333 6.236 6.320 128,575 +0.02(+0.33%)
Jul 08, 2005 6.311 6.345 6.269 6.299 125,010 -0.00(-0.07%)
Jul 07, 2005 6.307 6.324 6.287 6.303 79,854 +0.00(+0.00%)
Jul 06, 2005 6.307 6.311 6.290 6.303 94,351 +0.00(+0.00%)
Jul 05, 2005 6.265 6.311 6.265 6.303 146,162 +0.03(+0.54%)
Jul 01, 2005 6.244 6.269 6.219 6.269 76,289 +0.00(+0.07%)
Jun 30, 2005 6.248 6.269 6.236 6.265 84,845 +0.04(+0.68%)
Jun 29, 2005 6.223 6.248 6.189 6.223 73,199 +0.02(+0.26%)
Jun 28, 2005 6.173 6.232 6.173 6.206 129,525 +0.01(+0.14%)
Jun 27, 2005 6.236 6.240 6.185 6.197 110,988 -0.03(-0.48%)
Jun 24, 2005 6.206 6.240 6.194 6.227 28,044 +0.01(+0.14%)
Jun 23, 2005 6.248 6.248 6.215 6.219 127,862 -0.01(-0.14%)
Jun 22, 2005 6.164 6.227 6.164 6.227 117,167 +0.07(+1.09%)
Jun 21, 2005 6.126 6.189 6.126 6.160 89,360 +0.02(+0.25%)
Jun 20, 2005 6.114 6.164 6.110 6.145 57,276 +0.01(+0.23%)
Jun 17, 2005 6.131 6.152 6.114 6.131 50,859 +0.01(+0.21%)
Jun 16, 2005 6.143 6.173 6.114 6.118 90,786 -0.05(-0.75%)
Jun 15, 2005 6.101 6.177 6.101 6.164 64,168 +0.05(+0.76%)
Jun 14, 2005 6.168 6.189 6.084 6.118 124,297 -0.06(-1.02%)
Jun 13, 2005 6.156 6.194 6.147 6.181 86,033 -0.01(-0.14%)
Jun 10, 2005 6.177 6.210 6.164 6.189 99,342 +0.01(+0.14%)
Jun 09, 2005 6.143 6.185 6.143 6.181 78,190 +0.01(+0.20%)
Jun 08, 2005 6.160 6.189 6.152 6.168 113,840 +0.01(+0.14%)
Jun 07, 2005 6.210 6.227 6.139 6.160 210,806 -0.05(-0.75%)
Jun 06, 2005 6.219 6.232 6.206 6.206 72,486 -0.00(-0.07%)
Jun 03, 2005 6.215 6.253 6.181 6.210 149,251 -0.02(-0.27%)
Jun 02, 2005 6.269 6.290 6.227 6.227 191,555 -0.03(-0.54%)
Jun 01, 2005 6.202 6.269 6.202 6.261 85,796 +0.07(+1.09%)
May 31, 2005 6.253 6.261 6.194 6.194 65,594 -0.02(-0.27%)
May 27, 2005 6.135 6.210 6.122 6.210 68,209 +0.08(+1.23%)
May 26, 2005 6.135 6.156 6.110 6.135 61,792 +0.00(+0.07%)
May 25, 2005 6.177 6.189 6.131 6.131 97,679 -0.04(-0.61%)
May 24, 2005 6.177 6.206 6.164 6.168 98,154 -0.01(-0.20%)
May 23, 2005 6.152 6.194 6.122 6.181 51,572 +0.03(+0.55%)
May 20, 2005 6.152 6.160 6.110 6.147 58,464 +0.00(+0.07%)
May 19, 2005 6.110 6.143 6.110 6.143 75,576 +0.02(+0.34%)
May 18, 2005 6.101 6.143 6.101 6.122 95,777 +0.01(+0.21%)
May 17, 2005 6.093 6.118 6.080 6.110 93,401 +0.03(+0.48%)
May 16, 2005 6.042 6.080 6.017 6.080 70,110 +0.05(+0.77%)
May 13, 2005 5.992 6.059 5.992 6.034 126,198 -0.00(-0.07%)
May 12, 2005 6.017 6.051 5.996 6.038 122,158 +0.02(+0.28%)
May 11, 2005 6.038 6.046 6.017 6.021 69,159 -0.04(-0.63%)
May 10, 2005 6.030 6.059 6.009 6.059 103,383 +0.04(+0.70%)
May 09, 2005 6.055 6.055 6.004 6.017 122,395 -0.03(-0.49%)
May 06, 2005 6.101 6.101 6.042 6.046 86,509 -0.07(-1.17%)
May 05, 2005 6.080 6.126 6.080 6.118 79,854 +0.03(+0.55%)
May 04, 2005 6.067 6.084 6.059 6.084 95,064 +0.02(+0.35%)
May 03, 2005 6.055 6.067 6.025 6.063 67,971 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.