Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.333 6.333 6.257 6.303 74,388 -0.00(-0.07%)
Jan 29, 2004 6.337 6.354 6.269 6.307 67,496 -0.03(-0.46%)
Jan 28, 2004 6.333 6.387 6.290 6.337 96,015 +0.02(+0.27%)
Jan 27, 2004 6.324 6.333 6.299 6.320 116,692 +0.00(+0.07%)
Jan 26, 2004 6.320 6.328 6.295 6.316 111,225 +0.00(+0.00%)
Jan 23, 2004 6.320 6.324 6.274 6.316 116,929 +0.02(+0.27%)
Jan 22, 2004 6.282 6.311 6.269 6.299 110,275 -0.01(-0.20%)
Jan 21, 2004 6.333 6.333 6.265 6.311 93,401 -0.02(-0.33%)
Jan 20, 2004 6.282 6.333 6.253 6.333 82,944 +0.05(+0.80%)
Jan 16, 2004 6.311 6.311 6.278 6.282 98,867 -0.03(-0.40%)
Jan 15, 2004 6.253 6.328 6.253 6.307 70,585 +0.05(+0.87%)
Jan 14, 2004 6.274 6.299 6.219 6.253 91,737 -0.03(-0.47%)
Jan 13, 2004 6.299 6.328 6.278 6.282 155,906 -0.01(-0.13%)
Jan 12, 2004 6.253 6.290 6.227 6.290 92,688 +0.08(+1.29%)
Jan 09, 2004 6.177 6.269 6.177 6.210 87,934 +0.00(+0.07%)
Jan 08, 2004 6.248 6.248 6.185 6.206 126,198 -0.04(-0.67%)
Jan 07, 2004 6.248 6.248 6.168 6.248 80,329 +0.00(+0.07%)
Jan 06, 2004 6.227 6.248 6.215 6.244 82,231 +0.02(+0.27%)
Jan 05, 2004 6.185 6.227 6.168 6.227 75,814 +0.03(+0.48%)
Jan 02, 2004 6.181 6.227 6.177 6.198 173,968 +0.01(+0.20%)
Dec 31, 2003 6.168 6.185 6.122 6.185 208,667 +0.01(+0.14%)
Dec 30, 2003 6.122 6.177 6.110 6.177 168,502 +0.05(+0.82%)
Dec 29, 2003 6.168 6.202 6.126 6.126 168,502 -0.07(-1.15%)
Dec 26, 2003 6.173 6.198 6.139 6.198 68,209 +0.06(+0.96%)
Dec 24, 2003 6.173 6.173 6.126 6.139 100,531 -0.00(-0.07%)
Dec 23, 2003 6.189 6.189 6.143 6.143 123,108 -0.04(-0.68%)
Dec 22, 2003 6.147 6.185 6.126 6.185 163,273 +0.04(+0.62%)
Dec 19, 2003 6.181 6.181 6.131 6.147 109,086 +0.00(+0.00%)
Dec 18, 2003 6.164 6.202 6.135 6.147 200,111 +0.01(+0.14%)
Dec 17, 2003 6.181 6.181 6.135 6.139 120,257 -0.03(-0.55%)
Dec 16, 2003 6.198 6.198 6.126 6.173 118,593 -0.01(-0.20%)
Dec 15, 2003 6.168 6.210 6.152 6.185 86,509 -0.03(-0.47%)
Dec 12, 2003 6.173 6.215 6.160 6.215 51,097 +0.04(+0.61%)
Dec 11, 2003 6.147 6.206 6.105 6.177 142,597 +0.03(+0.48%)
Dec 10, 2003 6.223 6.223 6.152 6.147 144,498 -0.05(-0.88%)
Dec 09, 2003 6.227 6.248 6.185 6.202 108,849 -0.03(-0.54%)
Dec 08, 2003 6.269 6.282 6.210 6.236 100,768 +0.01(+0.14%)
Dec 05, 2003 6.269 6.269 6.210 6.227 59,177 -0.04(-0.67%)
Dec 04, 2003 6.253 6.278 6.248 6.269 62,029 +0.03(+0.47%)
Dec 03, 2003 6.248 6.248 6.206 6.240 67,971 +0.00(+0.07%)
Dec 02, 2003 6.286 6.307 6.244 6.236 49,196 -0.05(-0.87%)
Dec 01, 2003 6.274 6.307 6.274 6.290 204,389 +0.03(+0.40%)
Nov 28, 2003 6.261 6.265 6.206 6.265 50,859 +0.02(+0.27%)
Nov 26, 2003 6.227 6.248 6.219 6.248 98,867 +0.04(+0.68%)
Nov 25, 2003 6.274 6.278 6.206 6.206 54,899 +0.00(+0.00%)
Nov 24, 2003 6.244 6.244 6.147 6.206 142,121 -0.01(-0.14%)
Nov 21, 2003 6.274 6.274 6.202 6.215 134,754 -0.05(-0.74%)
Nov 20, 2003 6.236 6.278 6.236 6.261 57,276 +0.00(+0.07%)
Nov 19, 2003 6.278 6.278 6.248 6.257 70,585 -0.01(-0.20%)
Nov 18, 2003 6.274 6.274 6.232 6.269 72,249 -0.00(-0.07%)
Nov 17, 2003 6.257 6.278 6.257 6.274 49,909 +0.00(+0.07%)
Nov 14, 2003 6.269 6.269 6.253 6.269 90,311 -0.01(-0.20%)
Nov 13, 2003 6.311 6.311 6.274 6.282 63,693 -0.03(-0.53%)
Nov 12, 2003 6.320 6.320 6.316 6.316 97,916 +0.01(+0.13%)
Nov 11, 2003 6.324 6.324 6.307 6.307 132,377 -0.00(-0.07%)
Nov 10, 2003 6.328 6.328 6.290 6.311 32,322 +0.02(+0.33%)
Nov 07, 2003 6.328 6.328 6.311 6.290 104,809 -0.01(-0.20%)
Nov 06, 2003 6.269 6.311 6.269 6.303 52,523 +0.02(+0.27%)
Nov 05, 2003 6.333 6.333 6.299 6.286 39,214 -0.01(-0.20%)
Nov 04, 2003 6.333 6.333 6.299 6.299 61,190 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.