Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.775 8.775 8.775 0 -0.01(-0.09%)
Aug 30, 2018 8.821 8.821 8.752 8.783 157,130 -0.01(-0.09%)
Aug 29, 2018 8.783 8.813 8.780 8.790 101,762 +0.02(+0.17%)
Aug 28, 2018 8.790 8.790 8.775 8.775 70,249 -0.03(-0.35%)
Aug 27, 2018 8.836 8.836 8.790 8.806 75,230 -0.02(-0.17%)
Aug 24, 2018 8.866 8.866 8.806 8.821 117,963 +0.03(+0.35%)
Aug 23, 2018 8.859 8.859 8.783 8.790 63,616 -0.03(-0.34%)
Aug 22, 2018 8.851 8.859 8.813 8.821 100,352 +0.03(+0.35%)
Aug 21, 2018 8.798 8.828 8.775 8.790 69,053 -0.01(-0.09%)
Aug 20, 2018 8.760 8.821 8.760 8.798 67,360 +0.02(+0.26%)
Aug 17, 2018 8.783 8.790 8.760 8.775 59,047 -0.02(-0.17%)
Aug 16, 2018 8.821 8.836 8.737 8.790 124,232 -0.02(-0.24%)
Aug 15, 2018 8.811 8.811 8.789 8.811 93,067 +0.00(+0.00%)
Aug 14, 2018 8.789 8.811 8.773 8.811 133,729 +0.02(+0.26%)
Aug 13, 2018 8.713 8.811 8.713 8.789 58,904 +0.07(+0.78%)
Aug 10, 2018 8.690 8.720 8.652 8.720 72,921 +0.07(+0.79%)
Aug 09, 2018 8.713 8.713 8.637 8.652 78,026 +0.00(+0.00%)
Aug 08, 2018 8.683 8.683 8.645 8.652 164,606 -0.04(-0.44%)
Aug 07, 2018 8.728 8.728 8.667 8.690 44,586 -0.01(-0.09%)
Aug 06, 2018 8.698 8.736 8.675 8.698 117,146 +0.02(+0.17%)
Aug 03, 2018 8.819 8.819 8.660 8.683 200,006 -0.11(-1.29%)
Aug 02, 2018 8.751 8.804 8.743 8.796 89,815 +0.02(+0.26%)
Aug 01, 2018 8.766 8.789 8.736 8.773 197,531 +0.00(+0.00%)
Jul 31, 2018 8.690 8.796 8.658 8.773 132,536 +0.12(+1.40%)
Jul 30, 2018 8.675 8.675 8.637 8.652 90,112 -0.01(-0.09%)
Jul 27, 2018 8.698 8.705 8.645 8.660 78,337 +0.00(+0.00%)
Jul 26, 2018 8.705 8.705 8.637 8.660 112,196 -0.04(-0.44%)
Jul 25, 2018 8.736 8.736 8.660 8.698 64,551 -0.01(-0.09%)
Jul 24, 2018 8.720 8.720 8.667 8.705 73,320 +0.02(+0.17%)
Jul 23, 2018 8.675 8.713 8.668 8.690 88,664 +0.02(+0.17%)
Jul 20, 2018 8.690 8.690 8.660 8.675 55,432 +0.02(+0.26%)
Jul 19, 2018 8.690 8.698 8.645 8.652 81,808 -0.05(-0.61%)
Jul 18, 2018 8.720 8.758 8.690 8.705 90,429 -0.01(-0.09%)
Jul 17, 2018 8.720 8.750 8.705 8.713 151,020 +0.02(+0.17%)
Jul 16, 2018 8.667 8.713 8.667 8.698 109,588 +0.02(+0.20%)
Jul 13, 2018 8.666 8.703 8.635 8.681 136,937 +0.02(+0.26%)
Jul 12, 2018 8.635 8.658 8.590 8.658 90,174 +0.05(+0.52%)
Jul 11, 2018 8.650 8.650 8.560 8.613 139,862 -0.04(-0.44%)
Jul 10, 2018 8.688 8.718 8.620 8.650 108,560 -0.03(-0.35%)
Jul 09, 2018 8.756 8.778 8.681 8.681 80,156 -0.08(-0.86%)
Jul 06, 2018 8.703 8.756 8.628 8.756 161,131 +0.11(+1.22%)
Jul 05, 2018 8.696 8.718 8.650 8.650 61,785 -0.06(-0.69%)
Jul 03, 2018 8.711 8.711 8.711 0 +0.05(+0.61%)
Jul 02, 2018 8.666 8.733 8.643 8.658 177,622 +0.05(+0.61%)
Jun 29, 2018 8.658 8.605 8.605 86,436 +0.00(+0.00%)
Jun 28, 2018 8.650 8.658 8.590 8.605 141,750 -0.04(-0.44%)
Jun 27, 2018 8.650 8.650 8.605 8.643 67,637 +0.04(+0.44%)
Jun 26, 2018 8.568 8.605 8.568 8.605 24,139 +0.02(+0.18%)
Jun 25, 2018 8.613 8.628 8.590 8.590 39,644 -0.02(-0.26%)
Jun 22, 2018 8.583 8.628 8.560 8.613 89,083 +0.05(+0.53%)
Jun 21, 2018 8.568 8.575 8.545 8.568 104,868 +0.02(+0.26%)
Jun 20, 2018 8.590 8.590 8.530 8.545 89,809 -0.06(-0.70%)
Jun 19, 2018 8.598 8.613 8.553 8.605 106,188 +0.04(+0.44%)
Jun 18, 2018 8.568 8.595 8.530 8.568 100,969 +0.00(+0.00%)
Jun 15, 2018 8.628 8.553 8.568 78,544 -0.06(-0.70%)
Jun 14, 2018 8.650 8.650 8.598 8.628 35,065 +0.01(+0.11%)
Jun 13, 2018 8.626 8.626 8.602 8.618 68,316 -0.01(-0.17%)
Jun 12, 2018 8.633 8.633 8.596 8.633 50,007 +0.00(+0.00%)
Jun 11, 2018 8.603 8.656 8.603 8.633 60,090 +0.02(+0.26%)
Jun 08, 2018 8.581 8.661 8.570 8.611 94,705 +0.03(+0.35%)
Jun 07, 2018 8.663 8.671 8.528 8.581 107,385 -0.04(-0.52%)
Jun 06, 2018 8.626 33,772 -0.02(-0.17%)
Jun 05, 2018 8.611 8.641 8.596 8.641 47,574 +0.05(+0.61%)
Jun 04, 2018 8.678 8.678 8.588 8.588 61,457 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.