Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.283 9.283 9.235 9.269 80,338 +0.03(+0.37%)
Aug 30, 2016 9.283 9.307 9.214 9.235 148,665 -0.07(-0.73%)
Aug 29, 2016 9.344 9.351 9.262 9.303 95,701 -0.01(-0.15%)
Aug 26, 2016 9.269 9.317 9.249 9.317 36,766 +0.05(+0.59%)
Aug 25, 2016 9.276 9.330 9.262 9.262 72,701 -0.05(-0.51%)
Aug 24, 2016 9.337 9.344 9.303 9.310 94,946 -0.04(-0.44%)
Aug 23, 2016 9.351 9.351 9.296 9.351 33,665 +0.01(+0.15%)
Aug 22, 2016 9.289 9.351 9.276 9.337 114,636 +0.03(+0.37%)
Aug 19, 2016 9.419 9.419 9.228 9.303 88,921 -0.10(-1.02%)
Aug 18, 2016 9.323 9.405 9.313 9.399 70,915 +0.05(+0.58%)
Aug 17, 2016 9.289 9.351 9.228 9.344 90,141 +0.05(+0.51%)
Aug 16, 2016 9.317 9.320 9.214 9.296 75,448 -0.01(-0.09%)
Aug 15, 2016 9.291 9.359 9.237 9.305 134,811 -0.03(-0.29%)
Aug 12, 2016 9.244 9.332 9.203 9.332 60,395 +0.11(+1.18%)
Aug 11, 2016 9.237 9.325 9.203 9.223 130,030 +0.00(+0.00%)
Aug 10, 2016 9.128 9.223 9.128 9.223 121,563 +0.08(+0.89%)
Aug 09, 2016 9.169 9.203 9.135 9.142 253,265 -0.03(-0.37%)
Aug 08, 2016 9.155 9.237 9.155 9.176 344,356 +0.01(+0.08%)
Aug 05, 2016 9.142 9.223 9.101 9.168 224,592 -0.04(-0.45%)
Aug 04, 2016 9.373 9.461 9.169 9.210 753,751 -0.59(-6.03%)
Aug 03, 2016 9.712 9.801 9.712 9.801 27,929 +0.08(+0.84%)
Aug 02, 2016 9.753 9.754 9.692 9.719 51,840 -0.05(-0.56%)
Aug 01, 2016 9.719 9.780 9.719 9.773 66,911 +0.01(+0.07%)
Jul 29, 2016 9.746 9.773 9.746 9.767 51,260 +0.05(+0.49%)
Jul 28, 2016 9.726 9.753 9.712 9.719 38,599 +0.01(+0.07%)
Jul 27, 2016 9.617 9.712 9.617 9.712 33,852 +0.08(+0.85%)
Jul 26, 2016 9.638 9.651 9.610 9.631 67,450 +0.01(+0.14%)
Jul 25, 2016 9.624 9.651 9.608 9.617 74,017 +0.01(+0.14%)
Jul 22, 2016 9.617 9.624 9.570 9.604 19,371 +0.01(+0.07%)
Jul 21, 2016 9.570 9.604 9.563 9.597 26,162 +0.03(+0.28%)
Jul 20, 2016 9.570 9.604 9.536 9.570 69,086 -0.03(-0.28%)
Jul 19, 2016 9.678 9.678 9.542 9.597 41,082 -0.01(-0.07%)
Jul 18, 2016 9.495 9.604 9.495 9.604 82,610 +0.17(+1.80%)
Jul 15, 2016 9.312 9.468 9.305 9.434 179,523 +0.10(+1.02%)
Jul 14, 2016 9.549 9.549 9.244 9.339 265,532 -0.21(-2.20%)
Jul 13, 2016 9.644 9.684 9.515 9.549 122,212 -0.09(-0.91%)
Jul 12, 2016 9.806 9.827 9.624 9.637 68,625 -0.20(-1.99%)
Jul 11, 2016 9.820 9.894 9.820 9.833 48,540 +0.01(+0.14%)
Jul 08, 2016 9.826 9.799 9.779 9.820 66,173 +0.02(+0.21%)
Jul 07, 2016 9.826 9.901 9.772 9.799 51,862 +0.03(+0.31%)
Jul 06, 2016 9.867 9.914 9.752 9.769 103,278 -0.07(-0.72%)
Jul 05, 2016 9.820 9.840 9.779 9.840 66,249 +0.02(+0.21%)
Jul 01, 2016 9.711 9.820 9.820 9.820 74,132 +0.15(+1.54%)
Jun 30, 2016 9.644 9.711 9.644 9.671 74,905 +0.02(+0.21%)
Jun 29, 2016 9.644 9.671 9.603 9.651 43,805 +0.01(+0.07%)
Jun 28, 2016 9.651 9.671 9.597 9.644 62,594 -0.01(-0.07%)
Jun 27, 2016 9.698 9.759 9.542 9.651 113,704 -0.06(-0.63%)
Jun 24, 2016 9.691 9.820 9.678 9.711 49,731 +0.02(+0.21%)
Jun 23, 2016 9.705 9.705 9.661 9.691 34,934 +0.00(+0.00%)
Jun 22, 2016 9.691 9.765 9.651 9.691 50,203 +0.04(+0.42%)
Jun 21, 2016 9.603 9.698 9.603 9.651 43,911 +0.03(+0.35%)
Jun 20, 2016 9.597 9.657 9.597 9.617 42,235 +0.00(+0.00%)
Jun 17, 2016 9.651 9.705 9.603 9.617 59,818 -0.01(-0.14%)
Jun 16, 2016 9.630 9.644 9.597 9.630 73,625 +0.03(+0.28%)
Jun 15, 2016 9.664 9.705 9.597 9.603 107,340 -0.02(-0.21%)
Jun 14, 2016 9.657 9.691 9.617 9.624 71,503 -0.05(-0.49%)
Jun 13, 2016 9.711 9.745 9.664 9.671 44,654 +0.01(+0.07%)
Jun 10, 2016 9.678 9.718 9.630 9.664 51,290 +0.03(+0.28%)
Jun 09, 2016 9.617 9.664 9.597 9.637 59,874 +0.03(+0.28%)
Jun 08, 2016 9.577 9.617 9.577 9.610 35,817 +0.02(+0.21%)
Jun 07, 2016 9.590 9.604 9.550 9.590 46,217 +0.03(+0.35%)
Jun 06, 2016 9.550 9.604 9.530 9.557 44,196 +0.01(+0.07%)
Jun 03, 2016 9.557 9.610 9.536 9.550 60,215 +0.03(+0.30%)
Jun 02, 2016 9.476 9.536 9.456 9.521 55,106 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.