Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.971 8.990 8.909 8.983 103,387 +0.03(+0.35%)
Feb 26, 2015 8.983 8.983 8.921 8.952 40,970 -0.03(-0.34%)
Feb 25, 2015 8.959 8.996 8.952 8.983 77,609 +0.02(+0.28%)
Feb 24, 2015 8.946 8.959 8.909 8.959 50,546 +0.02(+0.21%)
Feb 23, 2015 8.934 9.014 8.921 8.940 131,138 +0.01(+0.07%)
Feb 20, 2015 8.965 8.977 8.928 8.934 119,526 -0.04(-0.48%)
Feb 19, 2015 8.890 9.014 8.890 8.977 57,426 +0.07(+0.76%)
Feb 18, 2015 8.841 8.921 8.835 8.910 121,459 +0.04(+0.50%)
Feb 17, 2015 9.045 9.045 8.865 8.866 140,527 -0.16(-1.75%)
Feb 13, 2015 8.974 9.024 9.024 9.024 89,717 +0.06(+0.62%)
Feb 12, 2015 8.931 8.999 8.931 8.968 29,999 +0.00(+0.00%)
Feb 11, 2015 9.073 9.073 8.968 8.968 105,727 -0.09(-1.02%)
Feb 10, 2015 9.085 9.104 9.024 9.061 90,238 -0.03(-0.28%)
Feb 09, 2015 9.129 9.147 9.085 9.086 60,949 +0.01(+0.07%)
Feb 06, 2015 9.129 9.129 9.067 9.079 72,041 -0.07(-0.81%)
Feb 05, 2015 9.129 9.178 9.092 9.153 89,993 +0.06(+0.61%)
Feb 04, 2015 9.067 9.104 9.054 9.098 112,851 +0.03(+0.34%)
Feb 03, 2015 9.110 9.153 9.061 9.067 128,870 -0.06(-0.61%)
Feb 02, 2015 9.129 9.166 9.116 9.122 137,519 +0.02(+0.20%)
Jan 30, 2015 9.178 9.178 9.085 9.104 130,775 -0.04(-0.40%)
Jan 29, 2015 9.030 9.141 9.011 9.141 144,284 +0.12(+1.30%)
Jan 28, 2015 8.894 9.024 8.894 9.024 115,484 +0.12(+1.39%)
Jan 27, 2015 8.882 8.907 8.870 8.901 58,627 +0.04(+0.42%)
Jan 26, 2015 8.882 8.888 8.827 8.864 79,125 -0.01(-0.07%)
Jan 23, 2015 8.888 8.888 8.845 8.870 60,874 +0.00(+0.00%)
Jan 22, 2015 8.894 8.901 8.820 8.870 197,299 -0.01(-0.14%)
Jan 21, 2015 8.894 8.913 8.857 8.882 131,871 -0.01(-0.14%)
Jan 20, 2015 8.894 8.925 8.882 8.894 144,229 -0.01(-0.07%)
Jan 16, 2015 8.894 8.913 8.845 8.901 114,512 -0.01(-0.14%)
Jan 15, 2015 8.901 8.913 8.851 8.913 87,105 +0.05(+0.56%)
Jan 14, 2015 8.820 8.864 8.814 8.864 64,643 +0.05(+0.56%)
Jan 13, 2015 8.771 8.820 8.771 8.814 83,666 +0.03(+0.39%)
Jan 12, 2015 8.756 8.786 8.713 8.780 144,638 +0.02(+0.28%)
Jan 09, 2015 8.701 8.756 8.678 8.756 107,905 +0.07(+0.78%)
Jan 08, 2015 8.719 8.719 8.668 8.688 125,901 -0.02(-0.21%)
Jan 07, 2015 8.737 8.750 8.688 8.707 89,562 -0.01(-0.14%)
Jan 06, 2015 8.670 8.725 8.652 8.719 237,853 +0.08(+0.92%)
Jan 05, 2015 8.597 8.676 8.597 8.639 107,903 +0.03(+0.36%)
Jan 02, 2015 8.621 8.652 8.566 8.609 70,152 -0.01(-0.07%)
Dec 31, 2014 8.590 8.615 8.615 8.615 204,007 +0.03(+0.36%)
Dec 30, 2014 8.578 8.609 8.554 8.584 99,787 +0.01(+0.07%)
Dec 29, 2014 8.639 8.646 8.547 8.578 376,951 -0.06(-0.71%)
Dec 26, 2014 8.639 8.639 8.517 8.639 143,750 +0.00(+0.00%)
Dec 24, 2014 8.627 8.639 8.639 8.639 105,594 +0.00(+0.00%)
Dec 23, 2014 8.701 8.707 8.615 8.639 115,474 -0.05(-0.56%)
Dec 22, 2014 8.682 8.695 8.590 8.688 158,933 -0.02(-0.21%)
Dec 19, 2014 8.658 8.707 8.652 8.707 167,506 +0.02(+0.28%)
Dec 18, 2014 8.744 8.744 8.646 8.682 207,193 -0.02(-0.28%)
Dec 17, 2014 8.633 8.713 8.627 8.707 119,781 +0.06(+0.64%)
Dec 16, 2014 8.658 8.670 8.529 8.652 249,856 -0.01(-0.07%)
Dec 15, 2014 8.664 8.701 8.639 8.658 80,702 -0.02(-0.21%)
Dec 12, 2014 8.627 8.725 8.584 8.676 127,333 +0.04(+0.50%)
Dec 11, 2014 8.701 8.727 8.627 8.633 228,561 -0.09(-0.98%)
Dec 10, 2014 8.737 8.799 8.707 8.719 87,199 -0.00(-0.05%)
Dec 09, 2014 8.734 8.746 8.686 8.723 58,205 -0.01(-0.13%)
Dec 08, 2014 8.801 8.820 8.698 8.734 102,579 -0.05(-0.55%)
Dec 05, 2014 8.844 8.855 8.757 8.783 105,655 -0.09(-0.96%)
Dec 04, 2014 8.850 8.880 8.820 8.868 44,382 +0.02(+0.21%)
Dec 03, 2014 8.801 8.868 8.777 8.850 92,226 +0.07(+0.76%)
Dec 02, 2014 8.698 8.801 8.698 8.783 85,648 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.