Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.537 8.576 8.516 8.557 147,396 +0.04(+0.46%)
Oct 29, 2015 8.492 8.524 8.471 8.518 65,284 +0.03(+0.31%)
Oct 28, 2015 8.479 8.498 8.474 8.492 129,848 +0.02(+0.23%)
Oct 27, 2015 8.472 8.472 8.433 8.472 57,337 +0.03(+0.39%)
Oct 26, 2015 8.479 8.485 8.427 8.440 82,673 -0.01(-0.08%)
Oct 23, 2015 8.466 8.492 8.414 8.446 85,204 -0.01(-0.15%)
Oct 22, 2015 8.414 8.472 8.414 8.459 54,565 +0.03(+0.39%)
Oct 21, 2015 8.401 8.440 8.375 8.427 85,442 +0.03(+0.31%)
Oct 20, 2015 8.381 8.401 8.381 8.401 100,460 +0.03(+0.39%)
Oct 19, 2015 8.407 8.420 8.349 8.368 92,803 -0.05(-0.54%)
Oct 16, 2015 8.420 8.420 8.388 8.414 75,818 -0.01(-0.08%)
Oct 15, 2015 8.479 8.492 8.420 8.420 51,305 -0.04(-0.46%)
Oct 14, 2015 8.459 8.511 8.446 8.459 73,154 +0.01(+0.08%)
Oct 13, 2015 8.388 8.459 8.385 8.453 120,073 +0.05(+0.54%)
Oct 12, 2015 8.356 8.453 8.349 8.407 42,963 +0.05(+0.62%)
Oct 09, 2015 8.369 8.381 8.328 8.356 42,475 -0.01(-0.08%)
Oct 08, 2015 8.356 8.381 8.330 8.362 22,393 +0.02(+0.23%)
Oct 07, 2015 8.356 8.356 8.330 8.343 47,846 -0.01(-0.08%)
Oct 06, 2015 8.330 8.349 8.323 8.349 74,455 +0.04(+0.47%)
Oct 05, 2015 8.310 8.343 8.297 8.310 77,768 +0.01(+0.08%)
Oct 02, 2015 8.271 8.323 8.271 8.304 63,140 +0.01(+0.16%)
Oct 01, 2015 8.226 8.291 8.213 8.291 127,265 +0.06(+0.79%)
Sep 30, 2015 8.181 8.232 8.109 8.226 209,060 +0.05(+0.55%)
Sep 29, 2015 8.155 8.181 8.103 8.181 131,858 +0.04(+0.52%)
Sep 28, 2015 8.148 8.194 8.114 8.138 99,683 -0.01(-0.12%)
Sep 25, 2015 8.181 8.194 8.148 8.148 53,703 -0.03(-0.40%)
Sep 24, 2015 8.148 8.194 8.148 8.181 73,491 +0.04(+0.48%)
Sep 23, 2015 8.161 8.187 8.135 8.142 72,915 +0.01(+0.08%)
Sep 22, 2015 8.161 8.194 8.129 8.135 134,439 -0.03(-0.40%)
Sep 21, 2015 8.181 8.187 8.116 8.168 44,134 +0.04(+0.48%)
Sep 18, 2015 8.071 8.187 8.059 8.129 122,466 +0.05(+0.56%)
Sep 17, 2015 8.006 8.109 8.006 8.084 80,585 +0.07(+0.89%)
Sep 16, 2015 7.980 8.045 7.980 8.012 56,922 +0.05(+0.57%)
Sep 15, 2015 8.012 8.012 7.967 7.967 34,305 -0.05(-0.65%)
Sep 14, 2015 8.025 8.038 7.992 8.019 54,998 -0.01(-0.08%)
Sep 11, 2015 8.077 8.090 8.019 8.025 71,615 -0.04(-0.48%)
Sep 10, 2015 8.051 8.109 8.039 8.064 86,955 -0.01(-0.08%)
Sep 09, 2015 8.083 8.083 8.058 8.070 63,503 +0.00(+0.00%)
Sep 08, 2015 8.051 8.112 8.051 8.070 192,823 +0.02(+0.24%)
Sep 04, 2015 7.948 8.051 8.051 8.051 166,595 +0.10(+1.30%)
Sep 03, 2015 7.922 7.948 7.896 7.948 114,197 +0.05(+0.65%)
Sep 02, 2015 7.909 7.922 7.871 7.896 51,265 -0.01(-0.16%)
Sep 01, 2015 7.883 7.916 7.858 7.909 123,910 +0.05(+0.57%)
Aug 31, 2015 7.845 7.883 7.826 7.864 111,775 +0.05(+0.66%)
Aug 28, 2015 7.806 7.826 7.761 7.813 126,398 +0.05(+0.58%)
Aug 27, 2015 7.793 7.813 7.761 7.768 29,637 +0.01(+0.17%)
Aug 26, 2015 7.793 7.813 7.755 7.755 54,071 -0.01(-0.17%)
Aug 25, 2015 7.761 7.793 7.710 7.768 449,049 -0.02(-0.25%)
Aug 24, 2015 7.858 7.858 7.761 7.787 141,675 -0.08(-1.06%)
Aug 21, 2015 7.877 7.929 7.871 7.871 90,065 -0.01(-0.08%)
Aug 20, 2015 7.935 7.954 7.877 7.877 68,220 -0.05(-0.57%)
Aug 19, 2015 7.941 7.974 7.909 7.922 67,349 -0.01(-0.08%)
Aug 18, 2015 7.967 7.967 7.929 7.929 47,693 -0.03(-0.40%)
Aug 17, 2015 7.929 7.974 7.903 7.961 123,690 +0.03(+0.32%)
Aug 14, 2015 7.903 7.961 7.890 7.935 86,160 -0.01(-0.16%)
Aug 13, 2015 7.916 7.967 7.897 7.948 94,150 +0.04(+0.56%)
Aug 12, 2015 7.845 7.922 7.845 7.904 175,291 +0.05(+0.58%)
Aug 11, 2015 7.813 7.858 7.808 7.858 65,962 +0.06(+0.74%)
Aug 10, 2015 7.794 7.820 7.794 7.801 64,080 -0.01(-0.16%)
Aug 07, 2015 7.801 7.826 7.781 7.813 73,342 +0.02(+0.25%)
Aug 06, 2015 7.807 7.807 7.788 7.794 76,047 +0.01(+0.08%)
Aug 05, 2015 7.852 7.854 7.788 7.788 73,502 -0.05(-0.65%)
Aug 04, 2015 7.833 7.865 7.794 7.839 175,623 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.