Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.678 8.773 8.625 8.702 380,914 -0.09(-1.01%)
Jul 30, 2014 8.886 8.889 8.779 8.791 203,992 -0.10(-1.07%)
Jul 29, 2014 8.892 8.916 8.868 8.886 107,210 -0.01(-0.07%)
Jul 28, 2014 8.964 8.975 8.886 8.892 90,040 -0.04(-0.40%)
Jul 25, 2014 8.946 8.964 8.916 8.928 78,004 +0.00(+0.00%)
Jul 24, 2014 8.940 8.958 8.922 8.928 92,397 -0.02(-0.20%)
Jul 23, 2014 8.958 8.975 8.934 8.946 133,630 +0.00(+0.00%)
Jul 22, 2014 8.964 8.972 8.940 8.946 66,406 -0.04(-0.40%)
Jul 21, 2014 8.964 8.999 8.946 8.981 62,695 +0.02(+0.20%)
Jul 18, 2014 8.958 8.975 8.931 8.963 66,300 +0.03(+0.34%)
Jul 17, 2014 8.946 8.969 8.922 8.933 86,687 +0.01(+0.13%)
Jul 16, 2014 8.940 8.945 8.886 8.922 122,801 -0.01(-0.13%)
Jul 15, 2014 8.975 9.023 8.928 8.934 93,926 -0.07(-0.79%)
Jul 14, 2014 9.071 9.076 9.005 9.005 129,229 -0.09(-1.01%)
Jul 11, 2014 9.044 9.139 9.003 9.097 107,209 +0.04(+0.46%)
Jul 10, 2014 9.044 9.109 9.032 9.056 72,220 +0.05(+0.52%)
Jul 09, 2014 9.080 9.091 8.979 9.009 65,298 -0.08(-0.85%)
Jul 08, 2014 9.044 9.127 9.026 9.085 108,688 +0.10(+1.12%)
Jul 07, 2014 8.778 9.015 8.778 8.985 181,603 +0.21(+2.36%)
Jul 03, 2014 8.956 8.778 8.778 8.778 491,424 -0.22(-2.49%)
Jul 02, 2014 9.168 9.186 8.985 9.003 254,582 -0.19(-2.06%)
Jul 01, 2014 9.198 9.227 9.168 9.192 65,877 +0.01(+0.13%)
Jun 30, 2014 9.186 9.210 9.168 9.180 69,823 +0.01(+0.06%)
Jun 27, 2014 9.168 9.198 9.156 9.174 84,132 +0.02(+0.19%)
Jun 26, 2014 9.215 9.245 9.156 9.156 96,786 -0.06(-0.64%)
Jun 25, 2014 9.198 9.221 9.162 9.215 68,327 +0.05(+0.52%)
Jun 24, 2014 9.192 9.215 9.156 9.168 95,523 -0.02(-0.26%)
Jun 23, 2014 9.186 9.233 9.183 9.192 58,681 +0.01(+0.13%)
Jun 20, 2014 9.150 9.214 9.150 9.180 58,441 +0.04(+0.39%)
Jun 19, 2014 9.156 9.215 9.133 9.145 110,051 +0.03(+0.30%)
Jun 18, 2014 9.115 9.139 9.109 9.117 34,843 -0.00(-0.05%)
Jun 17, 2014 9.192 9.192 9.103 9.121 105,919 -0.01(-0.06%)
Jun 16, 2014 9.168 9.198 9.074 9.127 140,442 -0.05(-0.58%)
Jun 13, 2014 9.274 9.274 9.156 9.180 77,121 -0.07(-0.73%)
Jun 12, 2014 9.242 9.254 9.224 9.248 61,706 +0.04(+0.38%)
Jun 11, 2014 9.207 9.260 9.207 9.213 69,465 +0.01(+0.08%)
Jun 10, 2014 9.148 9.219 9.148 9.205 66,583 +0.10(+1.15%)
Jun 06, 2014 9.042 9.113 9.019 9.101 126,961 +0.07(+0.78%)
Jun 05, 2014 9.037 9.072 9.013 9.031 109,728 -0.04(-0.45%)
Jun 04, 2014 9.025 9.101 8.984 9.072 166,820 +0.04(+0.46%)
Jun 03, 2014 9.060 9.060 9.013 9.031 120,317 -0.02(-0.23%)
Jun 02, 2014 8.990 9.066 8.972 9.051 77,887 +0.06(+0.71%)
May 30, 2014 9.001 9.013 8.970 8.988 104,320 +0.01(+0.11%)
May 29, 2014 8.978 8.985 8.954 8.978 60,548 +0.02(+0.26%)
May 28, 2014 8.948 9.001 8.948 8.954 81,332 +0.01(+0.14%)
May 27, 2014 8.972 8.972 8.919 8.942 61,212 -0.01(-0.07%)
May 23, 2014 8.919 8.948 8.948 8.948 85,835 +0.04(+0.48%)
May 22, 2014 8.907 8.937 8.866 8.906 134,911 +0.02(+0.18%)
May 21, 2014 8.937 8.954 8.890 8.890 92,893 -0.05(-0.59%)
May 20, 2014 8.925 8.943 8.907 8.943 81,317 +0.01(+0.07%)
May 19, 2014 8.960 8.960 8.924 8.937 83,284 +0.00(+0.00%)
May 16, 2014 8.972 8.972 8.925 8.937 111,105 -0.02(-0.20%)
May 15, 2014 9.060 9.066 8.948 8.954 246,499 -0.10(-1.07%)
May 14, 2014 9.010 9.069 9.010 9.051 43,975 +0.04(+0.39%)
May 13, 2014 8.964 9.028 8.934 9.016 106,982 +0.05(+0.53%)
May 12, 2014 8.958 8.981 8.940 8.969 86,734 +0.02(+0.25%)
May 09, 2014 8.905 8.952 8.882 8.946 112,832 +0.02(+0.20%)
May 08, 2014 8.923 8.940 8.877 8.929 143,336 +0.05(+0.53%)
May 07, 2014 8.789 8.882 8.789 8.882 83,838 +0.10(+1.13%)
May 06, 2014 8.754 8.800 8.748 8.783 162,284 +0.05(+0.60%)
May 05, 2014 8.742 8.789 8.730 8.730 124,041 -0.04(-0.40%)
May 02, 2014 8.771 8.783 8.724 8.765 147,248 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.