Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.712 8.808 8.658 8.736 379,433 -0.09(-1.01%)
Jul 30, 2014 8.921 8.923 8.814 8.825 203,199 -0.10(-1.07%)
Jul 29, 2014 8.927 8.951 8.903 8.921 106,793 -0.01(-0.07%)
Jul 28, 2014 8.999 9.010 8.921 8.927 89,690 -0.04(-0.40%)
Jul 25, 2014 8.981 8.999 8.951 8.963 77,701 +0.00(+0.00%)
Jul 24, 2014 8.975 8.993 8.957 8.963 92,038 -0.02(-0.20%)
Jul 23, 2014 8.993 9.010 8.969 8.981 133,111 +0.00(+0.00%)
Jul 22, 2014 8.999 9.007 8.974 8.981 66,148 -0.04(-0.40%)
Jul 21, 2014 8.999 9.034 8.981 9.016 62,451 +0.02(+0.20%)
Jul 18, 2014 8.993 9.010 8.966 8.998 66,042 +0.03(+0.34%)
Jul 17, 2014 8.981 9.004 8.957 8.968 86,350 +0.01(+0.13%)
Jul 16, 2014 8.975 8.979 8.921 8.957 122,323 -0.01(-0.13%)
Jul 15, 2014 9.010 9.058 8.963 8.969 93,561 -0.07(-0.79%)
Jul 14, 2014 9.106 9.112 9.040 9.040 128,727 -0.09(-1.01%)
Jul 11, 2014 9.079 9.174 9.038 9.133 106,792 +0.04(+0.46%)
Jul 10, 2014 9.079 9.145 9.068 9.091 71,939 +0.05(+0.52%)
Jul 09, 2014 9.115 9.127 9.014 9.044 65,044 -0.08(-0.85%)
Jul 08, 2014 9.079 9.162 9.062 9.121 108,266 +0.10(+1.12%)
Jul 07, 2014 8.813 9.050 8.813 9.020 180,897 +0.21(+2.36%)
Jul 03, 2014 8.990 8.813 8.813 8.813 489,513 -0.23(-2.49%)
Jul 02, 2014 9.204 9.222 9.020 9.038 253,592 -0.19(-2.06%)
Jul 01, 2014 9.234 9.263 9.204 9.228 65,621 +0.01(+0.13%)
Jun 30, 2014 9.222 9.246 9.204 9.216 69,552 +0.01(+0.06%)
Jun 27, 2014 9.204 9.234 9.192 9.210 83,805 +0.02(+0.19%)
Jun 26, 2014 9.251 9.281 9.192 9.192 96,410 -0.06(-0.64%)
Jun 25, 2014 9.234 9.257 9.198 9.251 68,061 +0.05(+0.52%)
Jun 24, 2014 9.228 9.251 9.192 9.204 95,152 -0.02(-0.26%)
Jun 23, 2014 9.222 9.269 9.219 9.228 58,453 +0.01(+0.13%)
Jun 20, 2014 9.186 9.249 9.186 9.216 58,213 +0.04(+0.39%)
Jun 19, 2014 9.192 9.251 9.168 9.180 109,623 +0.03(+0.30%)
Jun 18, 2014 9.151 9.174 9.145 9.152 34,707 -0.00(-0.05%)
Jun 17, 2014 9.228 9.228 9.139 9.157 105,507 -0.01(-0.06%)
Jun 16, 2014 9.204 9.234 9.109 9.162 139,896 -0.05(-0.58%)
Jun 13, 2014 9.311 9.311 9.192 9.216 76,821 -0.07(-0.73%)
Jun 12, 2014 9.278 9.290 9.260 9.284 61,466 +0.04(+0.38%)
Jun 11, 2014 9.243 9.296 9.243 9.249 69,195 +0.01(+0.08%)
Jun 10, 2014 9.184 9.255 9.184 9.241 66,324 +0.10(+1.15%)
Jun 06, 2014 9.078 9.148 9.054 9.137 126,468 +0.07(+0.78%)
Jun 05, 2014 9.072 9.107 9.048 9.066 109,301 -0.04(-0.45%)
Jun 04, 2014 9.060 9.137 9.019 9.107 166,172 +0.04(+0.46%)
Jun 03, 2014 9.095 9.095 9.048 9.066 119,850 -0.02(-0.23%)
Jun 02, 2014 9.025 9.101 9.007 9.087 77,584 +0.06(+0.71%)
May 30, 2014 9.036 9.048 9.005 9.023 103,915 +0.01(+0.11%)
May 29, 2014 9.013 9.020 8.989 9.013 60,312 +0.02(+0.26%)
May 28, 2014 8.983 9.036 8.983 8.989 81,016 +0.01(+0.14%)
May 27, 2014 9.007 9.007 8.954 8.977 60,974 -0.01(-0.07%)
May 23, 2014 8.954 8.983 8.983 8.983 85,501 +0.04(+0.48%)
May 22, 2014 8.942 8.972 8.901 8.941 134,387 +0.02(+0.18%)
May 21, 2014 8.972 8.989 8.924 8.924 92,531 -0.05(-0.59%)
May 20, 2014 8.960 8.977 8.942 8.977 81,001 +0.01(+0.07%)
May 19, 2014 8.995 8.995 8.958 8.972 82,960 +0.00(+0.00%)
May 16, 2014 9.007 9.007 8.960 8.972 110,673 -0.02(-0.20%)
May 15, 2014 9.095 9.101 8.983 8.989 245,541 -0.10(-1.07%)
May 14, 2014 9.046 9.104 9.046 9.087 43,804 +0.04(+0.39%)
May 13, 2014 8.999 9.063 8.969 9.051 106,566 +0.05(+0.53%)
May 12, 2014 8.993 9.016 8.975 9.004 86,397 +0.02(+0.25%)
May 09, 2014 8.940 8.987 8.917 8.981 112,393 +0.02(+0.20%)
May 08, 2014 8.958 8.975 8.911 8.964 142,778 +0.05(+0.53%)
May 07, 2014 8.823 8.917 8.823 8.917 83,512 +0.10(+1.13%)
May 06, 2014 8.788 8.835 8.782 8.817 161,653 +0.05(+0.60%)
May 05, 2014 8.776 8.823 8.764 8.764 123,558 -0.04(-0.40%)
May 02, 2014 8.805 8.817 8.758 8.799 146,675 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.