Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 +0.060 (+0.68%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.762 7.784 7.724 7.768 113,466 -0.01(-0.07%)
Jul 30, 2013 7.746 7.773 7.713 7.773 91,296 +0.06(+0.79%)
Jul 29, 2013 7.696 7.751 7.691 7.713 187,236 +0.01(+0.07%)
Jul 26, 2013 7.663 7.718 7.619 7.707 241,453 -0.02(-0.21%)
Jul 25, 2013 7.795 7.801 7.586 7.724 580,016 -0.14(-1.82%)
Jul 24, 2013 7.856 7.888 7.795 7.867 86,928 +0.02(+0.28%)
Jul 23, 2013 7.828 7.900 7.817 7.845 103,194 +0.01(+0.14%)
Jul 22, 2013 7.892 7.917 7.834 7.834 173,891 -0.08(-1.04%)
Jul 19, 2013 7.972 7.988 7.850 7.917 138,467 -0.06(-0.71%)
Jul 18, 2013 8.010 8.011 7.961 7.973 71,557 -0.02(-0.22%)
Jul 17, 2013 8.016 8.043 7.966 7.991 115,835 -0.02(-0.31%)
Jul 16, 2013 8.049 8.061 7.955 8.016 93,233 -0.02(-0.21%)
Jul 15, 2013 8.115 8.115 7.994 8.032 76,992 -0.08(-1.02%)
Jul 12, 2013 8.154 8.192 8.098 8.115 137,948 -0.06(-0.78%)
Jul 11, 2013 8.047 8.244 8.047 8.178 172,710 +0.05(+0.67%)
Jul 10, 2013 8.146 8.146 8.053 8.124 106,593 -0.08(-1.00%)
Jul 09, 2013 8.162 8.217 8.129 8.206 105,689 +0.03(+0.40%)
Jul 08, 2013 8.030 8.195 8.030 8.173 91,581 +0.15(+1.84%)
Jul 05, 2013 8.135 8.135 7.992 8.025 99,754 -0.12(-1.41%)
Jul 03, 2013 8.217 8.217 8.140 8.140 227,084 -0.08(-0.93%)
Jul 02, 2013 8.206 8.261 8.178 8.217 80,243 -0.01(-0.12%)
Jul 01, 2013 8.206 8.272 8.178 8.226 89,754 +0.02(+0.25%)
Jun 28, 2013 8.250 8.250 8.118 8.206 76,145 -0.04(-0.47%)
Jun 27, 2013 8.118 8.282 8.118 8.244 124,613 +0.12(+1.42%)
Jun 26, 2013 7.894 8.129 7.883 8.129 114,726 +0.27(+3.41%)
Jun 25, 2013 7.822 7.872 7.674 7.861 162,204 +0.07(+0.84%)
Jun 24, 2013 7.806 7.855 7.718 7.795 250,847 -0.12(-1.45%)
Jun 21, 2013 7.839 7.948 7.833 7.910 197,271 +0.07(+0.91%)
Jun 20, 2013 7.976 7.992 7.806 7.839 206,158 -0.22(-2.72%)
Jun 19, 2013 8.096 8.151 8.036 8.058 171,476 -0.05(-0.61%)
Jun 18, 2013 8.118 8.118 7.943 8.107 320,701 -0.05(-0.60%)
Jun 17, 2013 8.129 8.211 8.085 8.156 85,659 +0.01(+0.13%)
Jun 14, 2013 8.020 8.150 8.020 8.146 119,348 +0.12(+1.43%)
Jun 13, 2013 7.894 8.036 7.707 8.030 439,986 +0.10(+1.28%)
Jun 12, 2013 8.087 8.087 7.897 7.929 246,804 -0.14(-1.76%)
Jun 11, 2013 8.239 8.239 7.978 8.071 387,979 -0.16(-1.91%)
Jun 10, 2013 8.332 8.359 8.228 8.228 110,455 -0.14(-1.69%)
Jun 07, 2013 8.419 8.419 8.337 8.370 124,969 -0.05(-0.65%)
Jun 06, 2013 8.316 8.452 8.316 8.424 92,136 +0.11(+1.28%)
Jun 05, 2013 8.261 8.343 8.250 8.318 148,098 +0.05(+0.63%)
Jun 04, 2013 8.180 8.310 8.174 8.267 166,075 +0.05(+0.66%)
Jun 03, 2013 8.408 8.408 8.125 8.212 412,747 -0.20(-2.39%)
May 31, 2013 8.571 8.571 8.414 8.414 211,781 -0.12(-1.40%)
May 30, 2013 8.495 8.588 8.462 8.533 138,754 -0.01(-0.06%)
May 29, 2013 8.653 8.653 8.497 8.539 150,900 -0.13(-1.44%)
May 28, 2013 8.713 8.729 8.642 8.664 104,420 -0.02(-0.25%)
May 24, 2013 8.713 8.713 8.669 8.686 84,939 -0.03(-0.37%)
May 23, 2013 8.713 8.735 8.707 8.718 54,837 +0.01(+0.06%)
May 22, 2013 8.729 8.740 8.713 8.713 119,306 -0.01(-0.06%)
May 21, 2013 8.702 8.729 8.691 8.718 95,924 +0.00(+0.00%)
May 20, 2013 8.697 8.724 8.697 8.718 82,559 +0.03(+0.31%)
May 17, 2013 8.680 8.718 8.664 8.691 57,132 +0.02(+0.19%)
May 16, 2013 8.631 8.680 8.631 8.675 57,405 +0.03(+0.38%)
May 15, 2013 8.669 8.713 8.631 8.642 86,166 -0.05(-0.53%)
May 13, 2013 8.753 8.762 8.672 8.688 145,602 -0.07(-0.80%)
May 10, 2013 8.791 8.791 8.753 8.759 108,435 -0.04(-0.43%)
May 09, 2013 8.829 8.834 8.797 8.797 42,645 -0.01(-0.12%)
May 08, 2013 8.775 8.822 8.753 8.807 167,723 +0.02(+0.25%)
May 07, 2013 8.769 8.791 8.748 8.786 69,679 +0.01(+0.12%)
May 06, 2013 8.721 8.780 8.694 8.775 142,608 +0.06(+0.75%)
May 03, 2013 8.705 8.721 8.688 8.710 95,627 -0.01(-0.06%)
May 02, 2013 8.705 8.737 8.688 8.715 61,514 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.