Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.450 6.455 6.408 6.408 78,554 -0.03(-0.44%)
May 23, 2011 6.408 6.441 6.394 6.436 135,924 +0.00(+0.00%)
May 20, 2011 6.441 6.460 6.436 6.436 88,001 -0.00(-0.07%)
May 19, 2011 6.431 6.460 6.403 6.441 91,325 +0.01(+0.22%)
May 18, 2011 6.399 6.436 6.375 6.427 104,947 +0.05(+0.73%)
May 17, 2011 6.389 6.399 6.380 6.380 76,527 -0.01(-0.15%)
May 16, 2011 6.455 6.455 6.385 6.389 163,943 -0.07(-1.08%)
May 13, 2011 6.478 6.497 6.455 6.459 90,723 -0.02(-0.33%)
May 12, 2011 6.502 6.520 6.475 6.481 59,188 -0.01(-0.22%)
May 11, 2011 6.499 6.532 6.481 6.495 119,449 -0.01(-0.14%)
May 10, 2011 6.462 6.536 6.445 6.504 167,109 +0.07(+1.08%)
May 09, 2011 6.355 6.448 6.346 6.434 176,066 +0.12(+1.84%)
May 06, 2011 6.313 6.369 6.313 6.318 65,883 +0.01(+0.15%)
May 05, 2011 6.295 6.341 6.295 6.309 110,824 +0.01(+0.15%)
May 04, 2011 6.299 6.299 6.258 6.299 110,054 +0.03(+0.52%)
May 03, 2011 6.248 6.267 6.220 6.267 77,079 +0.00(+0.00%)
May 02, 2011 6.245 6.267 6.245 6.267 57,003 +0.04(+0.63%)
Apr 29, 2011 6.192 6.244 6.192 6.228 68,707 +0.02(+0.34%)
Apr 28, 2011 6.178 6.234 6.174 6.206 95,541 +0.03(+0.45%)
Apr 27, 2011 6.151 6.202 6.132 6.178 118,748 +0.03(+0.45%)
Apr 26, 2011 6.095 6.160 6.090 6.151 120,318 +0.06(+0.92%)
Apr 25, 2011 6.099 6.118 6.086 6.095 81,510 +0.01(+0.23%)
Apr 21, 2011 6.095 6.123 6.076 6.081 104,080 -0.02(-0.30%)
Apr 20, 2011 6.137 6.149 6.099 6.099 64,820 -0.03(-0.53%)
Apr 19, 2011 6.127 6.160 6.095 6.132 111,787 -0.00(-0.08%)
Apr 18, 2011 6.086 6.137 6.067 6.137 119,731 +0.04(+0.61%)
Apr 15, 2011 6.095 6.109 6.081 6.099 54,007 -0.01(-0.15%)
Apr 14, 2011 6.099 6.109 6.086 6.109 66,481 +0.01(+0.23%)
Apr 13, 2011 6.081 6.113 6.067 6.095 101,604 +0.02(+0.31%)
Apr 12, 2011 6.053 6.083 6.035 6.076 109,547 +0.03(+0.46%)
Apr 11, 2011 6.141 6.141 6.016 6.049 229,429 -0.07(-1.21%)
Apr 08, 2011 6.095 6.136 6.090 6.122 73,345 +0.00(+0.08%)
Apr 07, 2011 6.067 6.118 6.067 6.118 91,884 +0.05(+0.76%)
Apr 06, 2011 6.058 6.085 6.044 6.072 129,433 +0.00(+0.00%)
Apr 05, 2011 6.025 6.109 6.025 6.072 143,964 +0.02(+0.31%)
Apr 04, 2011 6.025 6.062 6.025 6.053 121,521 +0.04(+0.69%)
Apr 01, 2011 6.012 6.035 6.008 6.012 98,917 +0.01(+0.15%)
Mar 31, 2011 6.025 6.039 6.002 6.002 116,631 -0.02(-0.31%)
Mar 30, 2011 6.012 6.021 6.007 6.021 65,106 +0.00(+0.08%)
Mar 29, 2011 6.012 6.030 6.002 6.016 121,872 -0.01(-0.23%)
Mar 28, 2011 6.002 6.035 5.998 6.030 124,523 +0.03(+0.46%)
Mar 25, 2011 6.007 6.030 6.002 6.002 86,966 -0.01(-0.23%)
Mar 24, 2011 6.016 6.030 5.993 6.016 121,411 -0.02(-0.38%)
Mar 23, 2011 5.984 6.044 5.975 6.039 65,147 +0.04(+0.69%)
Mar 22, 2011 5.975 6.002 5.956 5.998 109,969 +0.03(+0.54%)
Mar 21, 2011 5.968 5.980 5.961 5.965 193,169 -0.03(-0.54%)
Mar 18, 2011 6.007 6.016 5.979 5.998 80,655 -0.01(-0.15%)
Mar 17, 2011 6.002 6.021 5.975 6.007 147,641 +0.02(+0.39%)
Mar 16, 2011 6.007 6.025 5.933 5.984 173,562 -0.02(-0.41%)
Mar 15, 2011 6.016 6.021 6.007 6.009 64,851 -0.02(-0.28%)
Mar 14, 2011 6.039 6.049 6.012 6.025 57,140 -0.02(-0.41%)
Mar 11, 2011 6.058 6.072 6.044 6.050 52,142 +0.01(+0.18%)
Mar 10, 2011 6.016 6.058 6.016 6.039 111,421 +0.01(+0.15%)
Mar 09, 2011 6.016 6.053 6.012 6.030 102,860 +0.01(+0.15%)
Mar 08, 2011 6.026 6.044 6.021 6.021 119,084 +0.01(+0.15%)
Mar 07, 2011 5.993 6.039 5.993 6.012 151,932 +0.01(+0.15%)
Mar 04, 2011 6.044 6.044 6.003 6.003 221,988 -0.01(-0.15%)
Mar 03, 2011 6.026 6.048 6.007 6.012 233,914 -0.02(-0.30%)
Mar 02, 2011 6.003 6.058 6.003 6.030 100,672 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.