Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.637 6.686 6.624 6.681 112,746 +0.06(+0.87%)
Aug 30, 2010 6.598 6.659 6.598 6.624 138,877 +0.02(+0.33%)
Aug 27, 2010 6.602 6.655 6.545 6.602 224,926 -0.03(-0.47%)
Aug 26, 2010 6.712 6.739 6.624 6.633 163,198 -0.07(-1.05%)
Aug 25, 2010 6.743 6.756 6.699 6.703 110,505 -0.05(-0.78%)
Aug 24, 2010 6.783 6.787 6.752 6.756 126,532 -0.03(-0.46%)
Aug 23, 2010 6.770 6.809 6.765 6.787 147,760 +0.03(+0.39%)
Aug 20, 2010 6.717 6.774 6.699 6.761 113,847 +0.04(+0.53%)
Aug 19, 2010 6.712 6.726 6.695 6.726 91,156 +0.01(+0.20%)
Aug 18, 2010 6.690 6.726 6.690 6.712 133,314 -0.00(-0.07%)
Aug 17, 2010 6.699 6.721 6.690 6.717 159,092 +0.02(+0.33%)
Aug 16, 2010 6.686 6.712 6.686 6.695 133,409 -0.01(-0.13%)
Aug 13, 2010 6.703 6.717 6.690 6.703 68,679 +0.02(+0.26%)
Aug 12, 2010 6.655 6.703 6.651 6.686 172,767 +0.04(+0.53%)
Aug 11, 2010 6.664 6.690 6.646 6.651 146,873 -0.02(-0.26%)
Aug 10, 2010 6.615 6.677 6.598 6.668 176,528 +0.07(+1.00%)
Aug 09, 2010 6.558 6.620 6.554 6.602 105,840 +0.05(+0.80%)
Aug 06, 2010 6.550 6.558 6.458 6.550 95,602 +0.02(+0.34%)
Aug 05, 2010 6.475 6.565 6.475 6.528 204,755 +0.04(+0.61%)
Aug 04, 2010 6.431 6.488 6.420 6.488 151,109 +0.06(+0.96%)
Aug 03, 2010 6.440 6.449 6.422 6.427 82,807 -0.01(-0.14%)
Aug 02, 2010 6.422 6.442 6.392 6.436 130,912 +0.03(+0.48%)
Jul 30, 2010 6.405 6.418 6.352 6.405 100,791 +0.06(+0.97%)
Jul 29, 2010 6.348 6.357 6.330 6.343 59,654 -0.00(-0.07%)
Jul 28, 2010 6.326 6.348 6.304 6.348 64,615 +0.04(+0.56%)
Jul 27, 2010 6.326 6.348 6.313 6.313 119,948 -0.02(-0.32%)
Jul 26, 2010 6.308 6.348 6.304 6.333 94,565 +0.01(+0.18%)
Jul 23, 2010 6.322 6.339 6.313 6.322 95,653 -0.01(-0.12%)
Jul 22, 2010 6.352 6.352 6.313 6.329 100,266 -0.02(-0.29%)
Jul 21, 2010 6.291 6.352 6.286 6.348 141,019 +0.04(+0.63%)
Jul 20, 2010 6.291 6.317 6.286 6.308 92,060 +0.00(+0.00%)
Jul 19, 2010 6.304 6.330 6.304 6.308 97,143 +0.00(+0.00%)
Jul 16, 2010 6.308 6.308 6.278 6.308 45,344 +0.02(+0.35%)
Jul 15, 2010 6.251 6.286 6.251 6.286 90,350 +0.01(+0.21%)
Jul 14, 2010 6.269 6.273 6.243 6.273 59,091 +0.01(+0.11%)
Jul 13, 2010 6.256 6.286 6.251 6.266 100,364 +0.03(+0.41%)
Jul 12, 2010 6.201 6.240 6.197 6.240 85,566 +0.03(+0.49%)
Jul 09, 2010 6.210 6.227 6.143 6.210 174,789 +0.07(+1.14%)
Jul 08, 2010 6.144 6.162 6.131 6.140 86,467 -0.01(-0.21%)
Jul 07, 2010 6.131 6.153 6.127 6.153 126,193 +0.01(+0.14%)
Jul 06, 2010 6.127 6.144 6.123 6.144 64,194 +0.03(+0.43%)
Jul 02, 2010 6.118 6.123 6.088 6.118 111,907 +0.01(+0.14%)
Jul 01, 2010 6.136 6.144 6.088 6.110 144,460 -0.01(-0.14%)
Jun 30, 2010 6.114 6.127 6.079 6.118 123,414 +0.02(+0.36%)
Jun 29, 2010 6.101 6.123 6.083 6.096 72,110 -0.01(-0.14%)
Jun 25, 2010 6.105 6.105 6.048 6.105 66,212 +0.04(+0.72%)
Jun 24, 2010 6.079 6.083 6.044 6.062 88,872 -0.01(-0.22%)
Jun 23, 2010 6.053 6.079 6.040 6.075 86,127 +0.01(+0.22%)
Jun 22, 2010 6.075 6.079 6.044 6.062 120,717 -0.04(-0.64%)
Jun 21, 2010 6.075 6.101 6.066 6.101 117,748 +0.02(+0.29%)
Jun 18, 2010 6.083 6.088 6.053 6.083 117,830 +0.03(+0.50%)
Jun 17, 2010 6.035 6.057 6.027 6.053 121,960 +0.02(+0.29%)
Jun 16, 2010 6.070 6.083 6.022 6.035 147,191 -0.05(-0.79%)
Jun 15, 2010 6.105 6.140 6.079 6.083 130,965 -0.02(-0.29%)
Jun 14, 2010 6.175 6.192 6.101 6.101 180,222 -0.05(-0.85%)
Jun 11, 2010 6.192 6.223 6.140 6.153 157,543 +0.00(+0.04%)
Jun 10, 2010 6.168 6.190 6.147 6.151 165,884 +0.00(+0.07%)
Jun 09, 2010 6.134 6.155 6.125 6.147 83,569 -0.01(-0.14%)
Jun 08, 2010 6.129 6.160 6.129 6.155 61,228 +0.03(+0.42%)
Jun 07, 2010 6.103 6.142 6.082 6.129 54,746 +0.02(+0.27%)
Jun 04, 2010 6.113 6.121 6.060 6.113 69,884 +0.02(+0.37%)
Jun 03, 2010 6.090 6.099 6.077 6.090 53,311 -0.01(-0.21%)
Jun 02, 2010 6.073 6.103 6.069 6.103 77,497 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.