Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.830 -0.030 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.146 6.188 6.133 6.167 32,669 +0.02(+0.34%)
Aug 28, 2003 6.125 6.167 6.125 6.146 66,286 +0.02(+0.34%)
Aug 27, 2003 6.231 6.235 6.125 6.125 638,719 -0.21(-3.33%)
Aug 26, 2003 6.336 6.336 6.336 6.336 169,977 +0.00(+0.00%)
Aug 25, 2003 6.336 6.340 6.336 6.336 290,004 -0.00(-0.07%)
Aug 22, 2003 6.336 6.340 6.336 6.340 80,490 +0.00(+0.07%)
Aug 21, 2003 6.336 6.336 6.336 6.336 150,802 -0.00(-0.07%)
Aug 20, 2003 6.336 6.340 6.336 6.340 581,665 +0.00(+0.07%)
Aug 19, 2003 6.336 6.340 6.336 6.336 269,407 +0.00(+0.00%)
Aug 18, 2003 6.336 6.340 6.336 6.336 116,475 +0.00(+0.00%)
Aug 15, 2003 6.336 6.336 6.336 6.336 28,408 +0.00(+0.00%)
Aug 14, 2003 6.336 6.336 6.336 6.336 135,650 +0.00(+0.00%)
Aug 13, 2003 6.336 6.340 6.336 6.336 28,408 +0.00(+0.00%)
Aug 12, 2003 6.336 6.340 6.336 6.336 44,743 -0.00(-0.07%)
Aug 11, 2003 6.336 6.340 6.336 6.340 86,882 +0.00(+0.07%)
Aug 08, 2003 6.340 6.340 6.336 6.336 259,701 +0.00(+0.00%)
Aug 07, 2003 6.336 6.340 6.336 6.336 58,474 +0.00(+0.00%)
Aug 06, 2003 6.336 6.340 6.336 6.336 39,061 +0.00(+0.00%)
Aug 05, 2003 6.336 6.340 6.336 6.336 191,521 +0.00(+0.00%)
Aug 04, 2003 6.340 6.340 6.336 6.336 134,703 +0.00(+0.00%)
Aug 01, 2003 6.336 6.336 6.336 6.336 198,149 +0.00(+0.00%)
Jul 31, 2003 6.336 6.340 6.336 6.336 187,259 -0.00(-0.07%)
Jul 30, 2003 6.336 6.340 6.336 6.340 98,719 +0.00(+0.07%)
Jul 29, 2003 6.336 6.340 6.336 6.336 24,620 +0.00(+0.00%)
Jul 28, 2003 6.353 6.353 6.336 6.336 272,485 -0.01(-0.13%)
Jul 25, 2003 6.357 6.357 6.336 6.345 63,445 +0.00(+0.00%)
Jul 24, 2003 6.357 6.357 6.340 6.345 30,302 +0.01(+0.13%)
Jul 23, 2003 6.361 6.361 6.336 6.336 59,184 -0.03(-0.40%)
Jul 22, 2003 6.353 6.361 6.336 6.361 135,177 +0.00(+0.00%)
Jul 21, 2003 6.336 6.361 6.336 6.361 68,180 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.