Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.742 8.786 8.699 8.699 99,102 -0.04(-0.41%)
Aug 30, 2017 8.728 8.779 8.713 8.735 120,480 +0.00(+0.00%)
Aug 29, 2017 8.692 8.793 8.692 8.735 104,414 +0.04(+0.41%)
Aug 28, 2017 8.706 8.732 8.685 8.699 117,896 -0.01(-0.17%)
Aug 25, 2017 8.757 8.757 8.699 8.713 64,896 +0.00(+0.00%)
Aug 24, 2017 8.721 8.749 8.699 8.713 70,844 -0.01(-0.17%)
Aug 23, 2017 8.677 8.749 8.677 8.728 113,463 +0.04(+0.50%)
Aug 22, 2017 8.677 8.721 8.670 8.685 73,957 +0.00(+0.00%)
Aug 21, 2017 8.670 8.691 8.663 8.685 56,541 +0.01(+0.17%)
Aug 18, 2017 8.591 8.670 8.591 8.670 95,109 +0.07(+0.84%)
Aug 17, 2017 8.591 8.620 8.577 8.598 86,375 -0.01(-0.17%)
Aug 16, 2017 8.584 8.620 8.584 8.613 160,039 +0.06(+0.76%)
Aug 15, 2017 8.576 8.587 8.548 8.548 72,839 -0.04(-0.50%)
Aug 14, 2017 8.605 8.634 8.576 8.591 18,218 +0.00(+0.00%)
Aug 11, 2017 8.569 8.619 8.569 8.591 33,081 -0.01(-0.08%)
Aug 10, 2017 8.619 8.619 8.576 8.598 129,926 -0.04(-0.42%)
Aug 09, 2017 8.655 8.655 8.564 8.634 95,523 +0.02(+0.25%)
Aug 08, 2017 8.634 8.663 8.598 8.612 110,284 -0.04(-0.41%)
Aug 07, 2017 8.627 8.655 8.627 8.648 56,366 +0.01(+0.17%)
Aug 04, 2017 8.677 8.677 8.627 8.634 68,745 -0.05(-0.58%)
Aug 03, 2017 8.684 8.720 8.677 8.684 81,971 +0.00(+0.00%)
Aug 02, 2017 8.684 8.720 8.677 8.684 62,171 -0.01(-0.08%)
Aug 01, 2017 8.677 8.698 8.670 8.691 101,528 +0.01(+0.17%)
Jul 31, 2017 8.663 8.679 8.641 8.677 97,259 +0.01(+0.17%)
Jul 28, 2017 8.677 8.677 8.612 8.663 140,135 +0.05(+0.58%)
Jul 27, 2017 8.627 8.634 8.571 8.612 191,625 -0.01(-0.17%)
Jul 26, 2017 8.541 8.634 8.541 8.627 159,546 +0.09(+1.05%)
Jul 25, 2017 8.627 8.627 8.526 8.537 251,440 -0.10(-1.12%)
Jul 24, 2017 8.648 8.663 8.612 8.634 86,530 -0.02(-0.25%)
Jul 21, 2017 8.677 8.677 8.641 8.655 122,597 -0.01(-0.17%)
Jul 20, 2017 8.677 8.677 8.634 8.670 99,690 +0.01(+0.08%)
Jul 19, 2017 8.655 8.670 8.605 8.663 131,056 +0.01(+0.08%)
Jul 18, 2017 8.648 8.663 8.612 8.655 147,450 +0.00(+0.00%)
Jul 17, 2017 8.706 8.713 8.605 8.655 150,273 -0.07(-0.82%)
Jul 14, 2017 8.749 8.756 8.691 8.727 76,356 +0.01(+0.08%)
Jul 13, 2017 8.656 8.720 8.656 8.720 100,379 +0.06(+0.74%)
Jul 12, 2017 8.598 8.656 8.598 8.656 144,778 +0.07(+0.83%)
Jul 11, 2017 8.606 8.620 8.548 8.584 102,158 -0.02(-0.25%)
Jul 10, 2017 8.584 8.613 8.584 8.606 77,358 +0.00(+0.00%)
Jul 07, 2017 8.570 8.613 8.570 8.606 197,774 +0.04(+0.42%)
Jul 06, 2017 8.577 8.598 8.541 8.570 175,053 -0.01(-0.17%)
Jul 05, 2017 8.634 8.652 8.584 8.584 143,163 -0.06(-0.74%)
Jul 03, 2017 8.648 8.677 8.648 8.648 39,995 -0.01(-0.17%)
Jun 30, 2017 8.591 8.670 8.570 8.663 144,562 +0.07(+0.83%)
Jun 29, 2017 8.591 8.627 8.570 8.591 109,785 -0.05(-0.58%)
Jun 28, 2017 8.627 8.648 8.598 8.641 76,813 +0.03(+0.33%)
Jun 27, 2017 8.577 8.613 8.563 8.613 116,652 +0.02(+0.25%)
Jun 26, 2017 8.606 8.634 8.591 8.591 95,278 -0.04(-0.41%)
Jun 23, 2017 8.606 8.627 8.598 8.627 122,827 +0.02(+0.25%)
Jun 22, 2017 8.577 8.606 8.577 8.606 102,044 +0.04(+0.42%)
Jun 21, 2017 8.534 8.598 8.534 8.570 111,360 +0.03(+0.33%)
Jun 20, 2017 8.513 8.541 8.513 8.541 75,180 +0.04(+0.42%)
Jun 19, 2017 8.513 8.541 8.506 8.506 109,660 -0.02(-0.25%)
Jun 16, 2017 8.513 8.545 8.455 8.527 210,355 -0.01(-0.08%)
Jun 15, 2017 8.527 8.534 8.477 8.534 99,517 +0.04(+0.50%)
Jun 14, 2017 8.491 8.527 8.477 8.491 123,104 +0.01(+0.17%)
Jun 13, 2017 8.498 8.506 8.455 8.477 72,692 -0.03(-0.34%)
Jun 12, 2017 8.513 8.513 8.456 8.506 59,601 +0.03(+0.34%)
Jun 09, 2017 8.477 8.502 8.463 8.477 83,501 -0.03(-0.33%)
Jun 08, 2017 8.541 8.541 8.491 8.506 67,428 -0.01(-0.17%)
Jun 07, 2017 8.484 8.534 8.484 8.520 77,228 +0.02(+0.25%)
Jun 06, 2017 8.513 8.527 8.498 8.498 104,361 -0.01(-0.17%)
Jun 05, 2017 8.541 8.541 8.498 8.513 92,393 -0.04(-0.42%)
Jun 02, 2017 8.548 8.591 8.527 8.548 166,477 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.