Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.845 7.883 7.826 7.864 111,775 +0.05(+0.66%)
Aug 28, 2015 7.806 7.826 7.761 7.813 126,398 +0.05(+0.58%)
Aug 27, 2015 7.793 7.813 7.761 7.768 29,637 +0.01(+0.17%)
Aug 26, 2015 7.793 7.813 7.755 7.755 54,071 -0.01(-0.17%)
Aug 25, 2015 7.761 7.793 7.710 7.768 449,049 -0.02(-0.25%)
Aug 24, 2015 7.858 7.858 7.761 7.787 141,675 -0.08(-1.06%)
Aug 21, 2015 7.877 7.929 7.871 7.871 90,065 -0.01(-0.08%)
Aug 20, 2015 7.935 7.954 7.877 7.877 68,220 -0.05(-0.57%)
Aug 19, 2015 7.941 7.974 7.909 7.922 67,349 -0.01(-0.08%)
Aug 18, 2015 7.967 7.967 7.929 7.929 47,693 -0.03(-0.40%)
Aug 17, 2015 7.929 7.974 7.903 7.961 123,690 +0.03(+0.32%)
Aug 14, 2015 7.903 7.961 7.890 7.935 86,160 -0.01(-0.16%)
Aug 13, 2015 7.916 7.967 7.897 7.948 94,150 +0.04(+0.56%)
Aug 12, 2015 7.845 7.922 7.845 7.904 175,291 +0.05(+0.58%)
Aug 11, 2015 7.813 7.858 7.808 7.858 65,962 +0.06(+0.74%)
Aug 10, 2015 7.794 7.820 7.794 7.801 64,080 -0.01(-0.16%)
Aug 07, 2015 7.801 7.826 7.781 7.813 73,342 +0.02(+0.25%)
Aug 06, 2015 7.807 7.807 7.788 7.794 76,047 +0.01(+0.08%)
Aug 05, 2015 7.852 7.854 7.788 7.788 73,502 -0.05(-0.65%)
Aug 04, 2015 7.833 7.865 7.794 7.839 175,623 +0.02(+0.25%)
Aug 03, 2015 7.807 7.858 7.807 7.820 116,661 +0.03(+0.41%)
Jul 31, 2015 7.756 7.794 7.745 7.788 97,691 +0.04(+0.58%)
Jul 30, 2015 7.737 7.756 7.731 7.743 70,697 +0.03(+0.42%)
Jul 29, 2015 7.756 7.756 7.673 7.711 143,995 -0.03(-0.33%)
Jul 28, 2015 7.737 7.749 7.717 7.737 82,213 +0.02(+0.25%)
Jul 27, 2015 7.730 7.750 7.717 7.717 101,727 -0.03(-0.33%)
Jul 24, 2015 7.737 7.749 7.692 7.743 198,420 +0.03(+0.42%)
Jul 23, 2015 7.705 7.730 7.666 7.711 105,319 +0.01(+0.08%)
Jul 22, 2015 7.692 7.705 7.660 7.705 55,288 +0.03(+0.33%)
Jul 21, 2015 7.692 7.692 7.653 7.679 121,472 +0.01(+0.08%)
Jul 20, 2015 7.698 7.711 7.673 7.673 86,379 -0.01(-0.17%)
Jul 17, 2015 7.673 7.705 7.666 7.685 49,579 +0.00(+0.00%)
Jul 16, 2015 7.679 7.698 7.679 7.685 118,928 +0.01(+0.08%)
Jul 15, 2015 7.679 7.698 7.676 7.679 86,997 +0.02(+0.25%)
Jul 14, 2015 7.692 7.692 7.653 7.660 157,919 -0.04(-0.50%)
Jul 13, 2015 7.679 7.704 7.660 7.698 79,036 +0.03(+0.33%)
Jul 10, 2015 7.685 7.685 7.653 7.672 141,350 -0.01(-0.17%)
Jul 09, 2015 7.704 7.704 7.672 7.685 60,455 -0.03(-0.33%)
Jul 08, 2015 7.717 7.736 7.692 7.711 101,679 -0.01(-0.08%)
Jul 07, 2015 7.679 7.730 7.679 7.717 160,697 +0.06(+0.75%)
Jul 06, 2015 7.660 7.704 7.653 7.660 72,603 -0.01(-0.08%)
Jul 02, 2015 7.711 7.666 7.666 7.666 151,244 -0.04(-0.58%)
Jul 01, 2015 7.717 7.717 7.698 7.711 103,986 -0.01(-0.08%)
Jun 30, 2015 7.749 7.774 7.653 7.717 181,961 -0.04(-0.49%)
Jun 29, 2015 7.781 7.781 7.730 7.755 156,276 -0.03(-0.33%)
Jun 26, 2015 7.800 7.825 7.781 7.781 79,569 -0.03(-0.33%)
Jun 25, 2015 7.793 7.825 7.762 7.806 78,601 +0.03(+0.33%)
Jun 24, 2015 7.787 7.819 7.768 7.781 78,215 -0.03(-0.41%)
Jun 23, 2015 7.762 7.813 7.739 7.813 135,956 -0.01(-0.08%)
Jun 22, 2015 7.832 7.844 7.813 7.819 144,068 -0.01(-0.16%)
Jun 19, 2015 7.851 7.863 7.813 7.832 149,851 -0.01(-0.08%)
Jun 18, 2015 7.863 7.863 7.813 7.838 72,110 -0.01(-0.16%)
Jun 17, 2015 7.863 7.876 7.795 7.851 134,436 -0.01(-0.08%)
Jun 16, 2015 7.742 7.863 7.711 7.857 232,382 +0.11(+1.48%)
Jun 15, 2015 7.717 7.749 7.666 7.742 166,091 +0.09(+1.16%)
Jun 12, 2015 7.691 7.736 7.634 7.653 265,116 -0.01(-0.17%)
Jun 11, 2015 7.691 7.717 7.641 7.666 189,981 -0.04(-0.49%)
Jun 10, 2015 7.685 7.761 7.666 7.704 206,400 -0.01(-0.15%)
Jun 09, 2015 7.900 7.900 7.704 7.715 376,004 -0.20(-2.57%)
Jun 08, 2015 8.052 8.061 7.888 7.919 410,833 -0.15(-1.81%)
Jun 05, 2015 8.090 8.103 8.052 8.065 169,097 -0.06(-0.78%)
Jun 04, 2015 8.141 8.160 8.115 8.128 49,204 +0.00(+0.00%)
Jun 03, 2015 8.185 8.185 8.084 8.128 171,133 -0.06(-0.70%)
Jun 02, 2015 8.166 8.210 8.147 8.185 156,188 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.