Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.055 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.114 6.139 6.080 6.122 124,059 +0.05(+0.83%)
Aug 30, 2004 6.055 6.101 6.038 6.072 90,311 +0.03(+0.56%)
Aug 27, 2004 6.004 6.059 6.004 6.038 95,540 +0.03(+0.56%)
Aug 26, 2004 6.034 6.038 5.962 6.004 154,005 -0.01(-0.21%)
Aug 25, 2004 6.021 6.030 6.000 6.017 84,370 +0.01(+0.14%)
Aug 24, 2004 5.962 6.017 5.954 6.009 197,021 +0.03(+0.42%)
Aug 23, 2004 6.009 6.009 5.966 5.983 122,395 -0.03(-0.42%)
Aug 20, 2004 6.013 6.013 5.979 6.009 64,168 +0.01(+0.14%)
Aug 19, 2004 6.013 6.017 5.996 6.000 41,590 -0.01(-0.14%)
Aug 18, 2004 6.030 6.034 6.004 6.009 67,971 +0.00(+0.07%)
Aug 17, 2004 5.987 6.021 5.987 6.004 60,841 -0.01(-0.21%)
Aug 16, 2004 6.034 6.034 5.983 6.017 91,262 -0.02(-0.28%)
Aug 13, 2004 6.017 6.034 5.996 6.034 61,316 +0.02(+0.28%)
Aug 12, 2004 5.975 6.021 5.975 6.017 62,029 -0.02(-0.35%)
Aug 11, 2004 6.017 6.038 6.000 6.038 177,295 +0.04(+0.70%)
Aug 10, 2004 5.975 6.013 5.975 5.996 52,523 +0.02(+0.28%)
Aug 09, 2004 5.975 6.013 5.954 5.979 104,333 +0.02(+0.28%)
Aug 06, 2004 5.958 5.996 5.945 5.962 142,359 +0.00(+0.00%)
Aug 05, 2004 6.000 6.000 5.924 5.962 130,001 -0.02(-0.35%)
Aug 04, 2004 5.987 6.009 5.971 5.983 61,079 +0.01(+0.14%)
Aug 03, 2004 5.954 5.975 5.941 5.975 69,159 +0.02(+0.35%)
Aug 02, 2004 5.916 5.971 5.891 5.954 138,081 +0.04(+0.71%)
Jul 30, 2004 5.933 5.933 5.903 5.912 57,989 +0.02(+0.36%)
Jul 29, 2004 5.878 5.895 5.853 5.891 43,254 +0.01(+0.21%)
Jul 28, 2004 5.887 5.887 5.836 5.878 91,975 -0.01(-0.14%)
Jul 27, 2004 5.882 5.908 5.844 5.887 104,809 +0.01(+0.21%)
Jul 26, 2004 5.874 5.908 5.844 5.874 91,975 +0.02(+0.29%)
Jul 23, 2004 5.865 5.891 5.836 5.857 91,024 +0.01(+0.14%)
Jul 22, 2004 5.819 5.849 5.815 5.849 74,150 +0.04(+0.72%)
Jul 21, 2004 5.840 5.844 5.781 5.807 116,929 -0.03(-0.58%)
Jul 20, 2004 5.849 5.870 5.819 5.840 115,503 +0.00(+0.00%)
Jul 19, 2004 5.823 5.941 5.790 5.840 117,880 +0.05(+0.80%)
Jul 16, 2004 5.760 5.807 5.756 5.794 75,814 +0.03(+0.58%)
Jul 15, 2004 5.710 5.760 5.706 5.760 120,257 +0.04(+0.66%)
Jul 14, 2004 5.786 5.786 5.722 5.722 87,222 -0.06(-1.09%)
Jul 13, 2004 5.764 5.807 5.756 5.786 99,818 +0.02(+0.36%)
Jul 12, 2004 5.764 5.786 5.718 5.764 154,005 +0.01(+0.15%)
Jul 09, 2004 5.769 5.811 5.752 5.756 92,450 -0.01(-0.22%)
Jul 08, 2004 5.823 5.823 5.743 5.769 137,606 -0.05(-0.87%)
Jul 07, 2004 5.870 5.870 5.807 5.819 89,123 -0.03(-0.43%)
Jul 06, 2004 5.849 5.849 5.819 5.844 61,079 +0.01(+0.22%)
Jul 02, 2004 5.786 5.895 5.786 5.832 129,763 +0.05(+0.87%)
Jul 01, 2004 5.668 5.781 5.659 5.781 126,198 +0.16(+2.77%)
Jun 30, 2004 5.596 5.626 5.579 5.626 47,532 +0.03(+0.53%)
Jun 29, 2004 5.592 5.596 5.533 5.596 68,446 +0.01(+0.15%)
Jun 28, 2004 5.638 5.638 5.575 5.588 74,863 -0.01(-0.15%)
Jun 25, 2004 5.659 5.676 5.596 5.596 105,521 -0.04(-0.75%)
Jun 24, 2004 5.567 5.638 5.558 5.638 82,468 +0.09(+1.59%)
Jun 23, 2004 5.541 5.550 5.533 5.550 69,635 +0.02(+0.38%)
Jun 22, 2004 5.533 5.546 5.491 5.529 175,394 +0.02(+0.31%)
Jun 21, 2004 5.575 5.584 5.491 5.512 134,279 -0.04(-0.76%)
Jun 18, 2004 5.579 5.584 5.541 5.554 76,289 -0.01(-0.15%)
Jun 17, 2004 5.579 5.584 5.533 5.563 115,741 +0.00(+0.08%)
Jun 16, 2004 5.592 5.592 5.516 5.558 105,284 -0.02(-0.30%)
Jun 15, 2004 5.537 5.592 5.533 5.575 163,273 +0.04(+0.68%)
Jun 14, 2004 5.592 5.596 5.525 5.537 98,154 -0.05(-0.90%)
Jun 10, 2004 5.609 5.634 5.537 5.588 183,475 -0.03(-0.45%)
Jun 09, 2004 5.634 5.647 5.609 5.613 94,114 +0.00(+0.08%)
Jun 08, 2004 5.659 5.697 5.605 5.609 126,911 -0.07(-1.26%)
Jun 07, 2004 5.693 5.722 5.680 5.680 92,688 -0.03(-0.52%)
Jun 04, 2004 5.786 5.786 5.676 5.710 89,836 -0.03(-0.59%)
Jun 03, 2004 5.807 5.807 5.739 5.743 102,432 -0.03(-0.58%)
Jun 02, 2004 5.773 5.786 5.756 5.777 77,477 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.