Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.05 10.05 9.956 10.05 57,564 +0.04(+0.42%)
Jul 30, 2020 9.905 10.01 9.889 10.01 134,216 +0.11(+1.10%)
Jul 29, 2020 9.847 9.897 9.805 9.897 132,262 +0.11(+1.11%)
Jul 28, 2020 9.730 9.797 9.730 9.788 171,400 +0.08(+0.86%)
Jul 27, 2020 9.755 9.797 9.696 9.705 249,642 -0.03(-0.34%)
Jul 24, 2020 9.830 9.922 9.738 9.738 266,684 -0.13(-1.27%)
Jul 23, 2020 9.855 9.864 9.788 9.864 127,302 +0.03(+0.34%)
Jul 22, 2020 9.780 9.839 9.746 9.830 66,558 +0.05(+0.51%)
Jul 21, 2020 9.763 9.780 9.730 9.780 129,006 +0.03(+0.26%)
Jul 20, 2020 9.746 9.763 9.721 9.755 76,268 +0.05(+0.47%)
Jul 17, 2020 9.717 9.742 9.709 9.709 39,324 +0.01(+0.09%)
Jul 16, 2020 9.700 9.767 9.692 9.700 72,610 -0.01(-0.09%)
Jul 15, 2020 9.709 9.733 9.684 9.709 62,301 +0.03(+0.26%)
Jul 14, 2020 9.700 9.717 9.675 9.684 61,987 -0.03(-0.34%)
Jul 13, 2020 9.834 9.834 9.700 9.717 73,677 -0.05(-0.51%)
Jul 10, 2020 9.759 9.776 9.725 9.767 56,109 +0.03(+0.26%)
Jul 09, 2020 9.675 9.742 9.650 9.742 69,987 +0.09(+0.95%)
Jul 08, 2020 9.575 9.684 9.575 9.650 88,028 +0.08(+0.78%)
Jul 07, 2020 9.400 9.575 9.400 9.575 109,158 +0.12(+1.23%)
Jul 06, 2020 9.425 9.509 9.375 9.459 164,746 +0.03(+0.35%)
Jul 02, 2020 9.408 9.442 9.392 9.425 140,513 -0.03(-0.26%)
Jul 01, 2020 9.408 9.459 9.383 9.450 109,507 +0.03(+0.35%)
Jun 30, 2020 9.392 9.459 9.383 9.417 98,300 +0.01(+0.09%)
Jun 29, 2020 9.383 9.433 9.358 9.408 104,008 +0.02(+0.18%)
Jun 26, 2020 9.450 9.484 9.392 9.392 80,207 -0.09(-0.97%)
Jun 25, 2020 9.525 9.567 9.484 9.484 103,307 -0.05(-0.52%)
Jun 24, 2020 9.575 9.575 9.492 9.534 116,954 -0.01(-0.09%)
Jun 23, 2020 9.475 9.567 9.475 9.542 95,058 +0.03(+0.35%)
Jun 22, 2020 9.534 9.609 9.509 9.509 126,367 -0.10(-1.00%)
Jun 19, 2020 9.592 9.625 9.542 9.604 35,368 -0.00(-0.04%)
Jun 18, 2020 9.634 9.642 9.609 9.609 23,410 +0.01(+0.09%)
Jun 17, 2020 9.675 9.700 9.600 9.600 44,128 -0.07(-0.69%)
Jun 16, 2020 9.675 9.734 9.634 9.667 85,087 +0.01(+0.13%)
Jun 15, 2020 9.472 9.655 9.472 9.655 69,457 +0.11(+1.13%)
Jun 12, 2020 9.497 9.580 9.488 9.546 82,565 +0.02(+0.17%)
Jun 11, 2020 9.596 9.655 9.513 9.530 105,766 -0.09(-0.95%)
Jun 10, 2020 9.621 9.663 9.588 9.621 53,180 +0.02(+0.26%)
Jun 09, 2020 9.580 9.621 9.571 9.596 62,450 +0.02(+0.17%)
Jun 08, 2020 9.671 9.678 9.580 9.580 43,970 -0.04(-0.43%)
Jun 05, 2020 9.638 9.655 9.555 9.621 41,162 +0.02(+0.26%)
Jun 04, 2020 9.655 9.655 9.588 9.596 34,210 -0.06(-0.60%)
Jun 03, 2020 9.671 9.696 9.605 9.655 191,865 +0.06(+0.61%)
Jun 02, 2020 9.621 9.630 9.580 9.596 68,241 +0.01(+0.09%)
Jun 01, 2020 9.522 9.596 9.513 9.588 105,480 +0.10(+1.05%)
May 29, 2020 9.405 9.505 9.389 9.488 145,152 +0.11(+1.15%)
May 28, 2020 9.306 9.380 9.306 9.380 140,323 +0.07(+0.80%)
May 27, 2020 9.222 9.322 9.214 9.306 119,146 +0.09(+0.99%)
May 26, 2020 9.289 9.289 9.206 9.214 141,505 -0.02(-0.27%)
May 22, 2020 9.214 9.256 9.181 9.239 99,536 +0.07(+0.72%)
May 21, 2020 9.139 9.214 9.139 9.173 101,255 +0.01(+0.09%)
May 20, 2020 9.098 9.189 9.098 9.164 81,432 +0.07(+0.73%)
May 19, 2020 9.056 9.139 9.056 9.098 67,063 +0.01(+0.09%)
May 18, 2020 9.106 9.139 9.056 9.090 75,465 -0.04(-0.41%)
May 15, 2020 9.052 9.135 9.052 9.127 62,600 +0.02(+0.27%)
May 14, 2020 9.135 9.135 8.999 9.102 69,941 -0.04(-0.45%)
May 13, 2020 9.185 9.226 9.110 9.143 46,877 -0.05(-0.54%)
May 12, 2020 9.168 9.218 9.168 9.193 42,097 +0.02(+0.18%)
May 11, 2020 9.243 9.268 9.160 9.177 73,105 -0.06(-0.63%)
May 08, 2020 9.177 9.326 9.177 9.234 62,721 +0.02(+0.18%)
May 07, 2020 9.193 9.268 9.144 9.218 123,246 +0.12(+1.36%)
May 06, 2020 9.052 9.177 9.043 9.094 125,256 +0.07(+0.73%)
May 05, 2020 9.003 9.110 9.003 9.028 105,573 +0.02(+0.28%)
May 04, 2020 8.903 9.011 8.903 9.003 49,045 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.