Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.11 10.11 10.07 10.09 74,857 -0.02(-0.16%)
Jul 30, 2019 10.06 10.11 10.01 10.11 123,088 +0.05(+0.48%)
Jul 29, 2019 10.09 10.09 10.02 10.06 77,098 -0.01(-0.08%)
Jul 26, 2019 9.959 10.09 9.959 10.07 50,622 +0.14(+1.36%)
Jul 25, 2019 9.871 9.943 9.871 9.935 73,678 +0.06(+0.56%)
Jul 24, 2019 9.871 9.935 9.871 9.879 62,436 +0.02(+0.24%)
Jul 23, 2019 9.832 9.879 9.832 9.856 58,389 +0.00(+0.00%)
Jul 22, 2019 9.848 9.869 9.832 9.856 75,877 +0.05(+0.49%)
Jul 19, 2019 9.848 9.856 9.800 9.808 36,553 -0.04(-0.40%)
Jul 18, 2019 9.863 9.871 9.832 9.848 47,888 +0.01(+0.08%)
Jul 17, 2019 9.879 9.903 9.832 9.840 58,604 -0.05(-0.48%)
Jul 16, 2019 9.887 9.927 9.887 9.887 63,279 -0.02(-0.24%)
Jul 15, 2019 9.911 9.960 9.895 9.911 66,378 -0.01(-0.14%)
Jul 12, 2019 9.870 10.05 9.864 9.925 120,341 +0.03(+0.32%)
Jul 11, 2019 9.854 10.01 9.751 9.893 211,210 +0.04(+0.40%)
Jul 10, 2019 9.893 9.917 9.822 9.854 143,731 -0.06(-0.64%)
Jul 09, 2019 9.854 9.917 9.838 9.917 64,696 +0.08(+0.81%)
Jul 08, 2019 9.806 9.846 9.759 9.838 96,565 +0.01(+0.08%)
Jul 05, 2019 9.790 9.850 9.790 9.830 45,537 -0.01(-0.08%)
Jul 03, 2019 9.814 9.869 9.814 9.838 35,320 +0.02(+0.24%)
Jul 02, 2019 9.790 9.878 9.790 9.814 159,947 +0.06(+0.57%)
Jul 01, 2019 9.703 9.759 9.671 9.759 150,497 +0.09(+0.90%)
Jun 28, 2019 9.671 9.671 9.656 9.671 52,475 +0.00(+0.00%)
Jun 27, 2019 9.703 9.735 9.640 9.671 45,225 +0.00(+0.00%)
Jun 26, 2019 9.711 9.730 9.665 9.671 39,571 +0.00(+0.00%)
Jun 25, 2019 9.679 9.715 9.664 9.671 34,009 -0.06(-0.57%)
Jun 24, 2019 9.775 9.775 9.695 9.727 50,779 -0.01(-0.08%)
Jun 21, 2019 9.656 9.751 9.632 9.735 171,807 +0.11(+1.15%)
Jun 20, 2019 9.608 9.656 9.608 9.624 63,625 +0.02(+0.17%)
Jun 19, 2019 9.616 9.637 9.537 9.608 118,119 +0.01(+0.08%)
Jun 18, 2019 9.671 9.708 9.592 9.600 109,067 -0.07(-0.74%)
Jun 17, 2019 9.743 9.743 9.671 9.671 52,244 -0.08(-0.79%)
Jun 14, 2019 9.772 9.780 9.623 9.749 70,815 +0.02(+0.16%)
Jun 13, 2019 9.741 9.772 9.709 9.733 73,627 +0.02(+0.24%)
Jun 12, 2019 9.733 9.733 9.653 9.709 66,460 +0.01(+0.08%)
Jun 11, 2019 9.709 9.733 9.646 9.701 72,661 +0.02(+0.16%)
Jun 10, 2019 9.717 9.717 9.647 9.686 57,716 -0.03(-0.32%)
Jun 07, 2019 9.591 9.731 9.563 9.717 164,306 +0.17(+1.82%)
Jun 06, 2019 9.504 9.558 9.473 9.544 96,620 +0.06(+0.58%)
Jun 05, 2019 9.567 9.599 9.488 9.488 96,430 -0.09(-0.91%)
Jun 04, 2019 9.615 9.646 9.559 9.575 53,107 +0.02(+0.17%)
Jun 03, 2019 9.536 9.630 9.528 9.559 69,443 +0.02(+0.17%)
May 31, 2019 9.480 9.544 9.480 9.544 58,273 +0.09(+0.92%)
May 30, 2019 9.536 9.591 9.457 9.457 187,635 -0.08(-0.83%)
May 29, 2019 9.480 9.544 9.480 9.536 45,862 +0.05(+0.50%)
May 28, 2019 9.449 9.496 9.449 9.488 51,088 +0.05(+0.50%)
May 24, 2019 9.441 9.457 9.417 9.441 87,410 +0.02(+0.25%)
May 23, 2019 9.473 9.473 9.409 9.417 81,677 -0.02(-0.25%)
May 22, 2019 9.433 9.480 9.433 9.441 44,813 -0.02(-0.17%)
May 21, 2019 9.457 9.496 9.417 9.457 89,749 +0.02(+0.17%)
May 20, 2019 9.480 9.504 9.433 9.441 129,027 -0.03(-0.33%)
May 17, 2019 9.512 9.512 9.449 9.473 63,214 -0.04(-0.41%)
May 16, 2019 9.599 9.599 9.496 9.512 65,944 -0.04(-0.41%)
May 15, 2019 9.575 9.607 9.523 9.551 53,344 +0.01(+0.10%)
May 14, 2019 9.549 9.604 9.510 9.542 119,861 -0.02(-0.16%)
May 13, 2019 9.542 9.565 9.542 9.557 53,047 +0.02(+0.25%)
May 10, 2019 9.510 9.534 9.510 9.534 47,712 +0.02(+0.17%)
May 09, 2019 9.494 9.542 9.494 9.518 53,547 +0.00(+0.00%)
May 08, 2019 9.494 9.542 9.479 9.518 63,702 +0.05(+0.50%)
May 07, 2019 9.455 9.494 9.455 9.471 143,978 +0.01(+0.08%)
May 06, 2019 9.424 9.463 9.424 9.463 66,657 +0.03(+0.33%)
May 03, 2019 9.447 9.447 9.369 9.432 58,781 +0.03(+0.33%)
May 02, 2019 9.447 9.447 9.353 9.400 86,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.