Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.726 7.764 7.715 7.758 98,073 +0.04(+0.58%)
Jul 30, 2015 7.706 7.726 7.701 7.713 70,973 +0.03(+0.42%)
Jul 29, 2015 7.726 7.726 7.643 7.681 144,557 -0.03(-0.33%)
Jul 28, 2015 7.706 7.719 7.687 7.706 82,534 +0.02(+0.25%)
Jul 27, 2015 7.700 7.720 7.687 7.687 102,125 -0.03(-0.33%)
Jul 24, 2015 7.706 7.719 7.662 7.713 199,194 +0.03(+0.42%)
Jul 23, 2015 7.675 7.700 7.636 7.681 105,730 +0.01(+0.08%)
Jul 22, 2015 7.662 7.675 7.630 7.675 55,504 +0.03(+0.33%)
Jul 21, 2015 7.662 7.662 7.624 7.649 121,946 +0.01(+0.08%)
Jul 20, 2015 7.668 7.681 7.643 7.643 86,716 -0.01(-0.17%)
Jul 17, 2015 7.643 7.675 7.636 7.655 49,773 +0.00(+0.00%)
Jul 16, 2015 7.649 7.668 7.649 7.655 119,392 +0.01(+0.08%)
Jul 15, 2015 7.649 7.668 7.646 7.649 87,337 +0.02(+0.25%)
Jul 14, 2015 7.662 7.662 7.624 7.630 158,535 -0.04(-0.50%)
Jul 13, 2015 7.649 7.674 7.630 7.668 79,345 +0.03(+0.33%)
Jul 10, 2015 7.655 7.655 7.624 7.643 141,901 -0.01(-0.17%)
Jul 09, 2015 7.674 7.674 7.643 7.655 60,691 -0.03(-0.33%)
Jul 08, 2015 7.687 7.706 7.662 7.681 102,076 -0.01(-0.08%)
Jul 07, 2015 7.649 7.700 7.649 7.687 161,325 +0.06(+0.75%)
Jul 06, 2015 7.630 7.674 7.624 7.630 72,887 -0.01(-0.08%)
Jul 02, 2015 7.681 7.636 7.636 7.636 151,834 -0.04(-0.58%)
Jul 01, 2015 7.687 7.687 7.668 7.681 104,392 -0.01(-0.08%)
Jun 30, 2015 7.719 7.744 7.624 7.687 182,671 -0.04(-0.49%)
Jun 29, 2015 7.750 7.750 7.700 7.725 156,886 -0.03(-0.33%)
Jun 26, 2015 7.769 7.795 7.750 7.750 79,879 -0.03(-0.33%)
Jun 25, 2015 7.763 7.795 7.731 7.776 78,908 +0.03(+0.33%)
Jun 24, 2015 7.757 7.788 7.738 7.750 78,520 -0.03(-0.41%)
Jun 23, 2015 7.731 7.782 7.709 7.782 136,487 -0.01(-0.08%)
Jun 22, 2015 7.801 7.814 7.782 7.788 144,631 -0.01(-0.16%)
Jun 19, 2015 7.820 7.833 7.782 7.801 150,436 -0.01(-0.08%)
Jun 18, 2015 7.833 7.833 7.782 7.808 72,392 -0.01(-0.16%)
Jun 17, 2015 7.833 7.846 7.765 7.820 134,961 -0.01(-0.08%)
Jun 16, 2015 7.712 7.833 7.681 7.827 233,289 +0.11(+1.48%)
Jun 15, 2015 7.687 7.719 7.636 7.712 166,739 +0.09(+1.16%)
Jun 12, 2015 7.661 7.706 7.605 7.624 266,151 -0.01(-0.17%)
Jun 11, 2015 7.661 7.687 7.611 7.636 190,723 -0.04(-0.49%)
Jun 10, 2015 7.655 7.731 7.636 7.674 207,206 -0.01(-0.15%)
Jun 09, 2015 7.870 7.870 7.674 7.685 377,472 -0.20(-2.57%)
Jun 08, 2015 8.021 8.029 7.857 7.888 412,437 -0.15(-1.81%)
Jun 05, 2015 8.059 8.071 8.021 8.033 169,757 -0.06(-0.78%)
Jun 04, 2015 8.109 8.128 8.084 8.097 49,396 +0.00(+0.00%)
Jun 03, 2015 8.153 8.153 8.052 8.097 171,802 -0.06(-0.70%)
Jun 02, 2015 8.134 8.178 8.115 8.153 156,798 -0.06(-0.69%)
Jun 01, 2015 8.210 8.229 8.172 8.210 86,479 +0.01(+0.15%)
May 29, 2015 8.166 8.223 8.141 8.197 108,027 +0.05(+0.62%)
May 28, 2015 8.166 8.178 8.103 8.147 65,658 -0.01(-0.15%)
May 27, 2015 8.166 8.185 8.078 8.160 197,984 +0.01(+0.08%)
May 26, 2015 8.166 8.174 8.115 8.153 149,799 -0.01(-0.08%)
May 22, 2015 8.242 8.160 8.160 8.160 84,685 -0.08(-0.92%)
May 21, 2015 8.235 8.267 8.214 8.235 67,252 +0.02(+0.23%)
May 20, 2015 8.204 8.248 8.153 8.216 191,898 +0.05(+0.62%)
May 19, 2015 8.185 8.216 8.052 8.166 355,620 -0.05(-0.61%)
May 18, 2015 8.399 8.412 8.185 8.216 243,691 -0.20(-2.32%)
May 15, 2015 8.424 8.462 8.393 8.412 78,088 +0.00(+0.00%)
May 14, 2015 8.349 8.462 8.325 8.412 136,273 +0.04(+0.45%)
May 13, 2015 8.312 8.449 8.249 8.374 146,523 +0.08(+0.91%)
May 12, 2015 8.236 8.311 8.224 8.299 115,760 +0.04(+0.46%)
May 11, 2015 8.456 8.531 8.202 8.261 273,298 -0.18(-2.15%)
May 08, 2015 8.324 8.500 8.274 8.443 281,328 +0.14(+1.66%)
May 07, 2015 8.330 8.374 8.268 8.305 289,918 -0.03(-0.30%)
May 06, 2015 8.343 8.349 8.186 8.330 556,674 -0.11(-1.26%)
May 05, 2015 9.221 9.227 8.424 8.437 837,856 -0.78(-8.49%)
May 04, 2015 9.240 9.246 9.183 9.220 74,372 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.