Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.430 6.443 6.377 6.430 100,396 +0.06(+0.97%)
Jul 29, 2010 6.373 6.382 6.355 6.368 59,421 -0.00(-0.07%)
Jul 28, 2010 6.351 6.373 6.329 6.373 64,361 +0.04(+0.56%)
Jul 27, 2010 6.351 6.373 6.338 6.338 119,478 -0.02(-0.32%)
Jul 26, 2010 6.333 6.373 6.329 6.358 94,195 +0.01(+0.18%)
Jul 23, 2010 6.346 6.364 6.338 6.346 95,278 -0.01(-0.12%)
Jul 22, 2010 6.377 6.377 6.338 6.354 99,873 -0.02(-0.29%)
Jul 21, 2010 6.316 6.377 6.311 6.373 140,467 +0.04(+0.63%)
Jul 20, 2010 6.316 6.342 6.311 6.333 91,699 +0.00(+0.00%)
Jul 19, 2010 6.329 6.355 6.329 6.333 96,763 +0.00(+0.00%)
Jul 16, 2010 6.333 6.333 6.302 6.333 45,166 +0.02(+0.35%)
Jul 15, 2010 6.276 6.311 6.276 6.311 89,996 +0.01(+0.21%)
Jul 14, 2010 6.294 6.298 6.267 6.298 58,860 +0.01(+0.11%)
Jul 13, 2010 6.280 6.311 6.276 6.291 99,971 +0.03(+0.41%)
Jul 12, 2010 6.226 6.265 6.221 6.265 85,230 +0.03(+0.49%)
Jul 09, 2010 6.234 6.252 6.167 6.234 174,104 +0.07(+1.14%)
Jul 08, 2010 6.169 6.186 6.155 6.164 86,128 -0.01(-0.21%)
Jul 07, 2010 6.155 6.177 6.151 6.177 125,699 +0.01(+0.14%)
Jul 06, 2010 6.151 6.169 6.147 6.169 63,942 +0.03(+0.43%)
Jul 02, 2010 6.142 6.147 6.112 6.142 111,468 +0.01(+0.14%)
Jul 01, 2010 6.160 6.169 6.112 6.134 143,894 -0.01(-0.14%)
Jun 30, 2010 6.138 6.151 6.103 6.142 122,930 +0.02(+0.36%)
Jun 29, 2010 6.125 6.147 6.107 6.120 71,827 -0.01(-0.14%)
Jun 25, 2010 6.129 6.129 6.072 6.129 65,952 +0.04(+0.72%)
Jun 24, 2010 6.103 6.107 6.068 6.085 88,524 -0.01(-0.22%)
Jun 23, 2010 6.077 6.103 6.064 6.099 85,790 +0.01(+0.22%)
Jun 22, 2010 6.099 6.103 6.068 6.085 120,244 -0.04(-0.64%)
Jun 21, 2010 6.099 6.125 6.090 6.125 117,286 +0.02(+0.29%)
Jun 18, 2010 6.107 6.112 6.077 6.107 117,368 +0.03(+0.50%)
Jun 17, 2010 6.059 6.081 6.050 6.077 121,482 +0.02(+0.29%)
Jun 16, 2010 6.094 6.107 6.046 6.059 146,615 -0.05(-0.79%)
Jun 15, 2010 6.129 6.164 6.103 6.107 130,452 -0.02(-0.29%)
Jun 14, 2010 6.199 6.217 6.125 6.125 179,515 -0.05(-0.85%)
Jun 11, 2010 6.217 6.247 6.164 6.177 156,925 +0.00(+0.04%)
Jun 10, 2010 6.193 6.214 6.171 6.175 165,233 +0.00(+0.07%)
Jun 09, 2010 6.158 6.180 6.149 6.171 83,242 -0.01(-0.14%)
Jun 08, 2010 6.153 6.184 6.153 6.180 60,988 +0.03(+0.42%)
Jun 07, 2010 6.127 6.166 6.106 6.153 54,531 +0.02(+0.27%)
Jun 04, 2010 6.137 6.145 6.084 6.137 69,610 +0.02(+0.37%)
Jun 03, 2010 6.114 6.123 6.101 6.114 53,102 -0.01(-0.21%)
Jun 02, 2010 6.097 6.127 6.092 6.127 77,193 +0.03(+0.50%)
Jun 01, 2010 6.079 6.123 6.079 6.097 73,404 +0.00(+0.00%)
May 28, 2010 6.097 6.166 6.088 6.097 127,823 -0.04(-0.64%)
May 27, 2010 6.106 6.158 6.101 6.136 88,203 +0.03(+0.57%)
May 26, 2010 6.075 6.110 6.075 6.101 75,741 +0.03(+0.57%)
May 25, 2010 6.058 6.071 6.022 6.066 158,294 -0.06(-0.99%)
May 24, 2010 6.123 6.171 6.092 6.127 111,115 -0.03(-0.42%)
May 21, 2010 6.097 6.214 6.040 6.153 202,954 -0.03(-0.42%)
May 20, 2010 6.227 6.227 6.162 6.180 117,798 -0.13(-2.14%)
May 19, 2010 6.201 6.345 6.201 6.314 194,419 +0.05(+0.76%)
May 18, 2010 6.188 6.275 6.153 6.267 121,235 +0.07(+1.08%)
May 17, 2010 6.227 6.227 6.136 6.200 151,150 +0.02(+0.26%)
May 14, 2010 6.184 6.245 6.158 6.184 143,553 -0.07(-1.04%)
May 13, 2010 6.314 6.314 6.249 6.249 59,561 -0.03(-0.43%)
May 12, 2010 6.240 6.280 6.240 6.276 43,736 +0.03(+0.53%)
May 11, 2010 6.208 6.243 6.191 6.243 162,269 +0.03(+0.42%)
May 10, 2010 6.247 6.260 6.195 6.217 182,574 -0.03(-0.48%)
May 07, 2010 6.372 6.377 6.152 6.247 186,989 -0.04(-0.62%)
May 06, 2010 6.308 6.342 6.152 6.286 259,444 -0.06(-0.95%)
May 05, 2010 6.316 6.364 6.316 6.346 150,668 +0.06(+1.03%)
May 04, 2010 6.243 6.282 6.243 6.282 63,592 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.