Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.230 8.329 8.176 8.329 145,647 +0.13(+1.53%)
Jun 29, 2022 8.149 8.266 8.122 8.203 156,829 +0.08(+0.99%)
Jun 28, 2022 8.060 8.140 8.033 8.122 183,939 +0.08(+1.00%)
Jun 27, 2022 8.078 8.087 8.015 8.042 123,795 -0.06(-0.78%)
Jun 24, 2022 8.051 8.122 8.015 8.104 170,038 +0.09(+1.12%)
Jun 23, 2022 8.015 8.095 7.979 8.015 196,985 +0.04(+0.56%)
Jun 22, 2022 7.916 7.970 7.898 7.970 134,719 +0.05(+0.68%)
Jun 21, 2022 7.943 7.997 7.889 7.916 104,958 -0.03(-0.34%)
Jun 17, 2022 7.943 8.078 7.916 7.943 90,464 +0.01(+0.11%)
Jun 16, 2022 8.078 8.078 7.907 7.934 75,607 -0.19(-2.32%)
Jun 15, 2022 8.167 8.284 8.087 8.122 98,431 -0.03(-0.33%)
Jun 14, 2022 8.310 8.391 8.140 8.149 117,655 -0.19(-2.25%)
Jun 13, 2022 8.462 8.462 8.248 8.337 83,060 -0.18(-2.10%)
Jun 10, 2022 8.569 8.578 8.480 8.516 70,779 -0.06(-0.73%)
Jun 09, 2022 8.703 8.712 8.560 8.578 75,546 -0.18(-2.04%)
Jun 08, 2022 8.784 8.828 8.748 8.757 102,904 -0.06(-0.71%)
Jun 07, 2022 8.811 8.882 8.775 8.820 68,830 +0.02(+0.20%)
Jun 06, 2022 8.891 8.917 8.779 8.802 115,160 -0.10(-1.10%)
Jun 03, 2022 8.954 8.954 8.855 8.900 76,605 -0.06(-0.70%)
Jun 02, 2022 8.882 8.989 8.855 8.962 149,083 +0.04(+0.50%)
Jun 01, 2022 8.918 8.980 8.837 8.918 82,537 +0.00(+0.00%)
May 31, 2022 8.927 8.954 8.811 8.918 93,629 +0.00(+0.00%)
May 27, 2022 8.802 8.971 8.802 8.918 77,170 +0.13(+1.53%)
May 26, 2022 8.677 8.820 8.677 8.784 69,653 +0.13(+1.44%)
May 25, 2022 8.417 8.668 8.405 8.659 102,454 +0.24(+2.87%)
May 24, 2022 8.310 8.426 8.265 8.417 101,635 +0.11(+1.29%)
May 23, 2022 8.274 8.337 8.274 8.310 42,818 +0.04(+0.43%)
May 20, 2022 8.274 8.301 8.203 8.274 30,163 +0.02(+0.22%)
May 19, 2022 8.131 8.274 8.131 8.257 79,342 +0.08(+0.98%)
May 18, 2022 8.310 8.310 8.149 8.176 80,705 -0.18(-2.14%)
May 17, 2022 8.382 8.417 8.355 8.355 29,256 -0.03(-0.32%)
May 16, 2022 8.417 8.453 8.373 8.382 34,776 -0.06(-0.74%)
May 13, 2022 8.613 8.613 8.426 8.444 58,002 -0.20(-2.27%)
May 12, 2022 8.640 8.649 8.560 8.640 90,249 -0.01(-0.10%)
May 11, 2022 8.595 8.666 8.551 8.649 99,536 +0.04(+0.52%)
May 10, 2022 8.613 8.613 8.488 8.604 67,719 +0.02(+0.21%)
May 09, 2022 8.551 8.595 8.471 8.586 120,790 -0.09(-1.03%)
May 06, 2022 8.435 8.684 8.391 8.675 184,190 +0.20(+2.31%)
May 05, 2022 8.480 8.497 8.417 8.480 62,002 +0.00(+0.00%)
May 04, 2022 8.480 8.506 8.364 8.480 100,298 -0.03(-0.31%)
May 03, 2022 8.453 8.515 8.417 8.506 55,132 +0.05(+0.63%)
May 02, 2022 8.506 8.533 8.426 8.453 67,880 -0.06(-0.73%)
Apr 29, 2022 8.613 8.622 8.505 8.515 51,582 -0.09(-1.03%)
Apr 28, 2022 8.497 8.942 8.488 8.604 181,018 +0.10(+1.15%)
Apr 27, 2022 8.586 8.617 8.506 8.506 102,975 -0.12(-1.34%)
Apr 26, 2022 8.640 8.675 8.604 8.622 72,823 -0.02(-0.21%)
Apr 25, 2022 8.604 8.649 8.577 8.640 124,032 +0.04(+0.41%)
Apr 22, 2022 8.693 8.702 8.551 8.604 85,135 -0.09(-1.02%)
Apr 21, 2022 8.755 8.755 8.622 8.693 73,835 -0.04(-0.41%)
Apr 20, 2022 8.622 8.738 8.569 8.729 151,927 +0.10(+1.13%)
Apr 19, 2022 8.684 8.684 8.613 8.631 98,184 -0.10(-1.12%)
Apr 18, 2022 8.693 8.738 8.631 8.729 126,362 -0.00(-0.02%)
Apr 14, 2022 8.801 9.413 8.695 8.730 90,326 -0.09(-1.01%)
Apr 13, 2022 8.837 8.863 8.793 8.819 76,059 -0.02(-0.20%)
Apr 12, 2022 8.890 8.908 8.793 8.837 75,821 -0.04(-0.40%)
Apr 11, 2022 8.961 8.983 8.863 8.872 97,256 -0.13(-1.48%)
Apr 08, 2022 9.058 9.058 8.969 9.005 94,917 -0.09(-0.97%)
Apr 07, 2022 9.147 9.165 9.089 9.094 27,650 -0.07(-0.77%)
Apr 06, 2022 9.147 9.218 9.147 9.165 58,060 -0.01(-0.10%)
Apr 05, 2022 9.289 9.289 9.165 9.174 114,637 -0.11(-1.15%)
Apr 04, 2022 9.271 9.307 9.271 9.280 40,514 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.