Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.662 4.662 4.607 4.607 41,290 -0.02(-0.36%)
Jun 29, 2009 4.670 4.670 4.607 4.624 73,477 +0.03(+0.55%)
Jun 26, 2009 4.628 4.662 4.595 4.599 72,382 -0.02(-0.36%)
Jun 25, 2009 4.621 4.645 4.611 4.616 81,342 -0.03(-0.61%)
Jun 24, 2009 4.666 4.666 4.616 4.644 96,106 -0.02(-0.48%)
Jun 23, 2009 4.687 4.704 4.637 4.666 81,772 -0.01(-0.18%)
Jun 22, 2009 4.725 4.725 4.637 4.675 44,125 -0.02(-0.36%)
Jun 19, 2009 4.708 4.708 4.624 4.691 84,650 +0.05(+1.09%)
Jun 18, 2009 4.586 4.708 4.586 4.641 91,871 +0.03(+0.55%)
Jun 17, 2009 4.595 4.637 4.595 4.616 94,815 -0.04(-0.81%)
Jun 16, 2009 4.536 4.675 4.536 4.654 87,597 +0.11(+2.50%)
Jun 15, 2009 4.632 4.632 4.464 4.540 294,042 -0.12(-2.53%)
Jun 12, 2009 4.742 4.746 4.658 4.658 161,154 -0.13(-2.64%)
Jun 11, 2009 4.792 4.792 4.708 4.784 87,022 -0.03(-0.61%)
Jun 10, 2009 4.881 4.881 4.801 4.813 59,835 +0.03(+0.53%)
Jun 09, 2009 4.797 4.826 4.733 4.788 77,185 -0.00(-0.09%)
Jun 08, 2009 4.818 4.860 4.771 4.792 82,392 +0.03(+0.71%)
Jun 05, 2009 4.691 4.851 4.691 4.759 121,018 +0.09(+1.89%)
Jun 04, 2009 4.675 4.675 4.624 4.670 86,701 +0.03(+0.73%)
Jun 03, 2009 4.641 4.666 4.620 4.637 128,797 +0.00(+0.00%)
Jun 02, 2009 4.603 4.645 4.603 4.637 67,488 +0.05(+1.10%)
Jun 01, 2009 4.616 4.645 4.569 4.586 245,234 +0.00(+0.00%)
May 29, 2009 4.632 4.637 4.586 4.586 167,713 -0.06(-1.36%)
May 28, 2009 4.616 4.649 4.607 4.649 151,500 +0.03(+0.64%)
May 27, 2009 4.624 4.641 4.611 4.620 82,899 -0.00(-0.09%)
May 26, 2009 4.561 4.641 4.561 4.624 183,818 +0.01(+0.18%)
May 22, 2009 4.628 4.641 4.586 4.616 241,163 +0.01(+0.18%)
May 21, 2009 4.607 4.607 4.569 4.607 181,928 +0.00(+0.00%)
May 20, 2009 4.582 4.607 4.582 4.607 89,898 +0.04(+0.78%)
May 19, 2009 4.578 4.590 4.553 4.572 90,150 +0.02(+0.42%)
May 18, 2009 4.565 4.582 4.494 4.553 104,405 -0.01(-0.28%)
May 15, 2009 4.582 4.603 4.548 4.565 85,701 -0.00(-0.09%)
May 14, 2009 4.616 4.616 4.527 4.569 135,469 +0.03(+0.56%)
May 13, 2009 4.510 4.565 4.510 4.544 145,921 -0.03(-0.64%)
May 12, 2009 4.595 4.607 4.523 4.574 206,213 -0.04(-0.82%)
May 11, 2009 4.624 4.624 4.590 4.611 104,063 +0.03(+0.64%)
May 08, 2009 4.565 4.611 4.538 4.582 64,950 +0.05(+1.21%)
May 07, 2009 4.523 4.582 4.502 4.527 107,312 +0.00(+0.09%)
May 06, 2009 4.578 4.578 4.473 4.523 141,218 +0.01(+0.19%)
May 05, 2009 4.527 4.527 4.477 4.515 91,067 +0.04(+0.85%)
May 04, 2009 4.515 4.515 4.473 4.477 140,220 -0.02(-0.47%)
May 01, 2009 4.418 4.510 4.375 4.498 128,747 +0.12(+2.79%)
Apr 30, 2009 4.388 4.414 4.355 4.376 175,530 -0.03(-0.76%)
Apr 29, 2009 4.397 4.460 4.397 4.409 88,446 +0.01(+0.29%)
Apr 28, 2009 4.397 4.418 4.384 4.397 162,663 -0.02(-0.38%)
Apr 27, 2009 4.397 4.418 4.397 4.414 84,498 +0.04(+0.87%)
Apr 24, 2009 4.376 4.393 4.346 4.376 40,503 -0.00(-0.10%)
Apr 23, 2009 4.304 4.397 4.304 4.380 129,292 +0.05(+1.07%)
Apr 22, 2009 4.271 4.367 4.254 4.334 221,595 +0.06(+1.51%)
Apr 21, 2009 4.275 4.278 4.250 4.269 58,119 +0.02(+0.51%)
Apr 20, 2009 4.283 4.283 4.212 4.247 70,915 -0.01(-0.35%)
Apr 17, 2009 4.292 4.292 4.245 4.262 80,063 +0.03(+0.80%)
Apr 16, 2009 4.287 4.292 4.229 4.229 108,270 -0.01(-0.20%)
Apr 15, 2009 4.245 4.245 4.153 4.237 77,180 +0.01(+0.30%)
Apr 14, 2009 4.161 4.241 4.140 4.224 68,246 +0.00(+0.10%)
Apr 13, 2009 4.342 4.367 4.132 4.220 115,188 -0.01(-0.20%)
Apr 09, 2009 4.191 4.258 4.185 4.229 77,368 +0.05(+1.11%)
Apr 08, 2009 4.102 4.191 4.102 4.182 84,265 +0.06(+1.43%)
Apr 07, 2009 4.102 4.161 4.081 4.123 67,785 -0.01(-0.20%)
Apr 06, 2009 4.140 4.170 4.064 4.132 134,169 +0.01(+0.20%)
Apr 03, 2009 4.199 4.199 4.123 4.123 68,864 -0.05(-1.31%)
Apr 02, 2009 4.199 4.212 4.178 4.178 97,527 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.