Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.253 6.261 6.194 6.194 65,594 -0.02(-0.27%)
May 27, 2005 6.135 6.210 6.122 6.210 68,209 +0.08(+1.23%)
May 26, 2005 6.135 6.156 6.110 6.135 61,792 +0.00(+0.07%)
May 25, 2005 6.177 6.189 6.131 6.131 97,679 -0.04(-0.61%)
May 24, 2005 6.177 6.206 6.164 6.168 98,154 -0.01(-0.20%)
May 23, 2005 6.152 6.194 6.122 6.181 51,572 +0.03(+0.55%)
May 20, 2005 6.152 6.160 6.110 6.147 58,464 +0.00(+0.07%)
May 19, 2005 6.110 6.143 6.110 6.143 75,576 +0.02(+0.34%)
May 18, 2005 6.101 6.143 6.101 6.122 95,777 +0.01(+0.21%)
May 17, 2005 6.093 6.118 6.080 6.110 93,401 +0.03(+0.48%)
May 16, 2005 6.042 6.080 6.017 6.080 70,110 +0.05(+0.77%)
May 13, 2005 5.992 6.059 5.992 6.034 126,198 -0.00(-0.07%)
May 12, 2005 6.017 6.051 5.996 6.038 122,158 +0.02(+0.28%)
May 11, 2005 6.038 6.046 6.017 6.021 69,159 -0.04(-0.63%)
May 10, 2005 6.030 6.059 6.009 6.059 103,383 +0.04(+0.70%)
May 09, 2005 6.055 6.055 6.004 6.017 122,395 -0.03(-0.49%)
May 06, 2005 6.101 6.101 6.042 6.046 86,509 -0.07(-1.17%)
May 05, 2005 6.080 6.126 6.080 6.118 79,854 +0.03(+0.55%)
May 04, 2005 6.067 6.084 6.059 6.084 95,064 +0.02(+0.35%)
May 03, 2005 6.055 6.067 6.025 6.063 67,971 +0.02(+0.35%)
May 02, 2005 6.038 6.055 6.025 6.042 96,728 +0.03(+0.49%)
Apr 29, 2005 6.009 6.038 5.987 6.013 124,534 -0.01(-0.21%)
Apr 28, 2005 5.995 6.038 5.979 6.025 128,337 +0.05(+0.77%)
Apr 27, 2005 5.941 5.996 5.941 5.979 76,051 +0.03(+0.57%)
Apr 26, 2005 5.937 5.966 5.929 5.945 68,446 +0.01(+0.21%)
Apr 25, 2005 5.895 5.945 5.895 5.933 73,437 +0.01(+0.22%)
Apr 22, 2005 5.899 5.937 5.882 5.920 101,719 +0.03(+0.49%)
Apr 21, 2005 5.912 5.912 5.861 5.891 102,432 -0.02(-0.36%)
Apr 20, 2005 5.891 5.929 5.882 5.912 69,635 -0.00(-0.07%)
Apr 19, 2005 5.933 5.962 5.912 5.916 109,562 +0.00(+0.07%)
Apr 18, 2005 5.891 5.929 5.891 5.912 89,123 +0.03(+0.43%)
Apr 15, 2005 5.937 5.937 5.882 5.887 55,850 -0.05(-0.85%)
Apr 14, 2005 5.887 5.941 5.887 5.937 145,924 +0.07(+1.15%)
Apr 13, 2005 5.903 5.920 5.857 5.870 87,697 -0.07(-1.13%)
Apr 12, 2005 5.920 5.937 5.878 5.937 124,772 +0.04(+0.64%)
Apr 11, 2005 5.870 5.903 5.861 5.899 120,970 +0.01(+0.21%)
Apr 08, 2005 5.941 5.966 5.882 5.887 207,716 -0.09(-1.55%)
Apr 07, 2005 6.017 6.034 5.979 5.979 93,401 -0.06(-0.98%)
Apr 06, 2005 6.072 6.080 6.000 6.038 169,215 -0.03(-0.55%)
Apr 05, 2005 6.122 6.177 6.072 6.072 114,315 -0.04(-0.69%)
Apr 04, 2005 6.131 6.156 6.101 6.114 35,886 +0.02(+0.35%)
Apr 01, 2005 6.017 6.185 6.017 6.093 187,515 +0.11(+1.76%)
Mar 31, 2005 5.975 6.025 5.966 5.987 82,706 +0.04(+0.64%)
Mar 30, 2005 5.891 5.953 5.891 5.950 85,558 +0.06(+1.00%)
Mar 29, 2005 5.891 5.945 5.887 5.891 110,037 +0.04(+0.65%)
Mar 28, 2005 5.996 5.996 5.853 5.853 231,958 -0.12(-2.04%)
Mar 24, 2005 5.975 6.038 5.929 5.974 125,960 +0.03(+0.56%)
Mar 23, 2005 6.143 6.143 5.937 5.941 227,917 -0.20(-3.29%)
Mar 22, 2005 6.147 6.177 6.122 6.143 130,238 -0.00(-0.07%)
Mar 21, 2005 6.185 6.198 6.101 6.147 74,625 -0.03(-0.54%)
Mar 18, 2005 6.223 6.223 6.152 6.181 84,607 -0.04(-0.68%)
Mar 17, 2005 6.215 6.236 6.194 6.223 100,293 +0.02(+0.27%)
Mar 16, 2005 6.164 6.215 6.147 6.206 103,383 +0.04(+0.61%)
Mar 15, 2005 6.185 6.232 6.143 6.168 126,673 +0.02(+0.27%)
Mar 14, 2005 6.219 6.219 6.147 6.152 88,647 -0.08(-1.22%)
Mar 11, 2005 6.240 6.274 6.206 6.227 133,090 -0.07(-1.07%)
Mar 10, 2005 6.269 6.295 6.244 6.295 133,566 +0.02(+0.27%)
Mar 09, 2005 6.299 6.324 6.253 6.278 225,541 -0.05(-0.73%)
Mar 08, 2005 6.299 6.324 6.295 6.324 166,125 +0.03(+0.40%)
Mar 07, 2005 6.295 6.316 6.282 6.299 139,983 -0.01(-0.13%)
Mar 04, 2005 6.286 6.311 6.278 6.307 94,351 +0.03(+0.54%)
Mar 03, 2005 6.232 6.278 6.219 6.274 171,116 +0.05(+0.74%)
Mar 02, 2005 6.206 6.240 6.206 6.227 140,933 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.