Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.830 -0.030 (-0.34%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.360 8.360 8.360 0 +0.02(+0.27%)
Mar 28, 2018 8.338 8.360 8.323 8.338 64,364 +0.00(+0.00%)
Mar 27, 2018 8.293 8.338 8.279 8.338 113,669 +0.06(+0.72%)
Mar 26, 2018 8.271 8.286 8.249 8.279 71,561 +0.01(+0.18%)
Mar 23, 2018 8.279 8.305 8.264 8.264 78,043 -0.05(-0.63%)
Mar 22, 2018 8.331 8.353 8.308 8.316 47,997 -0.03(-0.36%)
Mar 21, 2018 8.301 8.345 8.286 8.345 72,826 +0.05(+0.63%)
Mar 20, 2018 8.286 8.308 8.264 8.293 49,568 -0.01(-0.09%)
Mar 19, 2018 8.293 8.301 8.279 8.301 65,171 -0.01(-0.18%)
Mar 16, 2018 8.308 8.345 8.308 8.316 96,704 -0.04(-0.44%)
Mar 15, 2018 8.383 8.390 8.308 8.353 73,680 -0.03(-0.35%)
Mar 14, 2018 8.368 8.397 8.368 8.383 54,300 +0.01(+0.09%)
Mar 13, 2018 8.397 8.405 8.360 8.375 59,107 -0.02(-0.24%)
Mar 12, 2018 8.366 8.418 8.359 8.396 91,745 +0.01(+0.09%)
Mar 09, 2018 8.359 8.410 8.336 8.388 76,491 +0.03(+0.35%)
Mar 08, 2018 8.359 8.410 8.344 8.359 95,887 +0.00(+0.00%)
Mar 07, 2018 8.433 8.351 8.359 77,010 -0.04(-0.53%)
Mar 06, 2018 8.373 8.408 8.373 8.403 30,957 +0.01(+0.09%)
Mar 05, 2018 8.373 8.403 8.322 8.396 49,401 +0.02(+0.21%)
Mar 02, 2018 8.366 8.388 8.359 8.378 42,144 +0.01(+0.15%)
Mar 01, 2018 8.388 8.418 8.359 8.366 126,562 -0.04(-0.53%)
Feb 28, 2018 8.425 8.455 8.403 8.410 105,041 -0.04(-0.52%)
Feb 27, 2018 8.492 8.492 8.396 8.455 92,488 +0.01(+0.09%)
Feb 26, 2018 8.418 8.484 8.387 8.447 63,191 +0.05(+0.62%)
Feb 23, 2018 8.307 8.396 8.307 8.396 62,096 +0.07(+0.89%)
Feb 22, 2018 8.418 8.418 8.322 8.322 52,406 -0.08(-0.97%)
Feb 21, 2018 8.425 8.462 8.373 8.403 94,539 -0.03(-0.35%)
Feb 20, 2018 8.470 8.470 8.388 8.433 81,090 -0.03(-0.35%)
Feb 16, 2018 8.462 8.462 8.462 0 -0.03(-0.35%)
Feb 15, 2018 8.536 8.536 8.455 8.492 70,462 -0.03(-0.33%)
Feb 14, 2018 8.556 8.556 8.475 8.520 150,872 +0.02(+0.26%)
Feb 13, 2018 8.365 8.497 8.365 8.497 46,569 +0.09(+1.05%)
Feb 12, 2018 8.394 8.409 8.367 8.409 111,052 +0.02(+0.26%)
Feb 09, 2018 8.380 8.424 8.357 8.387 149,227 -0.04(-0.44%)
Feb 08, 2018 8.424 8.424 8.365 8.424 46,978 -0.01(-0.09%)
Feb 07, 2018 8.328 8.431 8.328 8.431 73,377 +0.13(+1.60%)
Feb 06, 2018 8.299 8.365 8.254 8.299 117,982 +0.02(+0.27%)
Feb 05, 2018 8.321 8.321 8.262 8.277 123,771 -0.07(-0.79%)
Feb 02, 2018 8.313 8.343 8.284 8.343 194,363 -0.03(-0.35%)
Feb 01, 2018 8.350 8.390 8.343 8.372 63,239 +0.03(+0.35%)
Jan 31, 2018 8.357 8.387 8.328 8.343 100,086 -0.01(-0.18%)
Jan 30, 2018 8.431 8.431 8.431 8.357 98,448 -0.05(-0.61%)
Jan 29, 2018 8.497 8.497 8.380 8.409 167,845 -0.09(-1.04%)
Jan 26, 2018 8.623 8.623 8.490 8.497 150,698 -0.08(-0.94%)
Jan 25, 2018 8.637 8.637 8.578 8.578 111,420 -0.07(-0.77%)
Jan 24, 2018 8.645 8.696 8.608 8.645 187,749 +0.01(+0.09%)
Jan 23, 2018 8.689 8.689 8.637 8.637 66,373 -0.01(-0.17%)
Jan 22, 2018 8.652 8.681 8.652 8.652 56,527 -0.03(-0.34%)
Jan 19, 2018 8.718 8.718 8.659 8.681 70,051 -0.03(-0.34%)
Jan 18, 2018 8.667 8.711 8.659 8.711 128,505 +0.04(+0.51%)
Jan 17, 2018 8.667 8.726 8.667 8.667 190,211 -0.01(-0.06%)
Jan 16, 2018 8.665 8.680 8.665 8.672 127,819 -0.01(-0.08%)
Jan 12, 2018 8.680 8.680 8.680 0 -0.04(-0.42%)
Jan 11, 2018 8.716 8.716 8.680 8.716 56,983 +0.01(+0.08%)
Jan 10, 2018 8.687 8.709 8.665 8.709 54,387 -0.04(-0.42%)
Jan 09, 2018 8.782 8.782 8.731 8.746 51,084 -0.03(-0.33%)
Jan 08, 2018 8.760 8.797 8.760 8.775 73,566 +0.01(+0.08%)
Jan 05, 2018 8.804 8.804 8.738 8.768 119,544 -0.01(-0.17%)
Jan 04, 2018 8.790 8.797 8.738 8.782 66,903 +0.01(+0.17%)
Jan 03, 2018 8.738 8.775 8.731 8.768 74,622 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.