Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.151 6.164 6.122 6.143 154,247 +0.01(+0.14%)
Feb 25, 2005 6.122 6.147 6.105 6.135 167,556 +0.01(+0.21%)
Feb 24, 2005 6.139 6.185 6.114 6.122 221,745 -0.04(-0.61%)
Feb 23, 2005 6.156 6.223 6.135 6.160 166,606 +0.01(+0.14%)
Feb 22, 2005 6.122 6.181 6.092 6.151 205,821 +0.04(+0.69%)
Feb 18, 2005 6.286 6.286 6.105 6.109 337,252 -0.18(-2.81%)
Feb 17, 2005 6.311 6.311 6.257 6.286 118,834 -0.01(-0.20%)
Feb 16, 2005 6.303 6.315 6.269 6.299 173,261 +0.02(+0.33%)
Feb 15, 2005 6.278 6.307 6.269 6.278 151,870 -0.02(-0.33%)
Feb 14, 2005 6.286 6.299 6.265 6.299 231,252 +0.03(+0.54%)
Feb 11, 2005 6.332 6.337 6.252 6.265 159,476 -0.10(-1.52%)
Feb 10, 2005 6.337 6.370 6.328 6.362 143,077 +0.01(+0.20%)
Feb 09, 2005 6.337 6.358 6.324 6.349 169,933 +0.02(+0.27%)
Feb 08, 2005 6.315 6.366 6.315 6.332 179,915 +0.00(+0.07%)
Feb 07, 2005 6.332 6.349 6.315 6.328 106,951 -0.02(-0.33%)
Feb 04, 2005 6.349 6.391 6.320 6.349 173,736 +0.03(+0.53%)
Feb 03, 2005 6.265 6.374 6.265 6.315 235,530 +0.03(+0.54%)
Feb 02, 2005 6.299 6.324 6.248 6.282 265,952 +0.00(+0.07%)
Feb 01, 2005 6.236 6.324 6.236 6.278 187,996 +0.03(+0.47%)
Jan 31, 2005 6.215 6.248 6.193 6.248 128,341 +0.04(+0.68%)
Jan 28, 2005 6.151 6.206 6.151 6.206 159,951 +0.04(+0.68%)
Jan 27, 2005 6.172 6.177 6.139 6.164 146,166 +0.01(+0.21%)
Jan 26, 2005 6.172 6.198 6.126 6.151 163,754 -0.03(-0.41%)
Jan 25, 2005 6.202 6.227 6.168 6.177 180,391 -0.03(-0.41%)
Jan 24, 2005 6.156 6.202 6.135 6.202 68,924 +0.05(+0.82%)
Jan 21, 2005 6.151 6.156 6.130 6.151 102,197 +0.00(+0.00%)
Jan 20, 2005 6.143 6.151 6.118 6.151 115,507 +0.00(+0.00%)
Jan 19, 2005 6.130 6.151 6.130 6.151 100,058 +0.05(+0.83%)
Jan 18, 2005 6.101 6.122 6.097 6.101 64,170 +0.00(+0.00%)
Jan 14, 2005 6.114 6.126 6.080 6.101 73,915 +0.00(+0.07%)
Jan 13, 2005 6.101 6.126 6.097 6.097 166,843 -0.01(-0.21%)
Jan 12, 2005 6.097 6.130 6.092 6.109 165,893 +0.01(+0.21%)
Jan 11, 2005 6.088 6.097 6.071 6.097 81,520 +0.03(+0.42%)
Jan 10, 2005 6.092 6.092 6.063 6.071 68,211 +0.00(+0.00%)
Jan 07, 2005 6.063 6.092 6.046 6.071 113,130 +0.03(+0.42%)
Jan 06, 2005 6.046 6.055 6.038 6.046 38,740 +0.00(+0.07%)
Jan 05, 2005 6.080 6.080 5.987 6.042 184,193 +0.00(+0.07%)
Jan 04, 2005 6.034 6.055 6.013 6.038 125,964 +0.00(+0.00%)
Jan 03, 2005 5.954 6.038 5.941 6.038 231,727 +0.08(+1.41%)
Dec 31, 2004 5.924 5.975 5.874 5.954 280,687 +0.03(+0.57%)
Dec 30, 2004 5.891 5.928 5.878 5.920 253,830 +0.03(+0.43%)
Dec 29, 2004 5.933 5.933 5.891 5.895 310,634 -0.05(-0.78%)
Dec 28, 2004 5.992 5.992 5.941 5.941 161,377 -0.03(-0.42%)
Dec 27, 2004 6.025 6.034 5.941 5.966 365,060 -0.08(-1.25%)
Dec 23, 2004 6.067 6.067 6.013 6.042 205,584 +0.01(+0.21%)
Dec 22, 2004 6.105 6.122 6.029 6.029 214,853 -0.08(-1.24%)
Dec 21, 2004 6.126 6.147 6.101 6.105 135,709 -0.03(-0.55%)
Dec 20, 2004 6.181 6.189 6.130 6.139 221,507 -0.03(-0.41%)
Dec 17, 2004 6.172 6.172 6.135 6.164 166,368 -0.01(-0.14%)
Dec 16, 2004 6.177 6.185 6.147 6.172 166,843 +0.01(+0.20%)
Dec 15, 2004 6.147 6.185 6.143 6.160 139,274 +0.00(+0.00%)
Dec 14, 2004 6.164 6.168 6.105 6.160 222,458 +0.00(+0.00%)
Dec 13, 2004 6.181 6.185 6.114 6.160 154,009 -0.01(-0.20%)
Dec 10, 2004 6.151 6.185 6.143 6.172 121,924 +0.05(+0.89%)
Dec 09, 2004 6.105 6.143 6.105 6.118 82,708 -0.06(-1.02%)
Dec 08, 2004 6.189 6.206 6.160 6.181 104,336 +0.01(+0.20%)
Dec 07, 2004 6.181 6.181 6.143 6.168 92,215 +0.01(+0.14%)
Dec 06, 2004 6.143 6.168 6.126 6.160 96,969 +0.03(+0.48%)
Dec 03, 2004 6.097 6.164 6.097 6.130 96,969 +0.05(+0.83%)
Dec 02, 2004 6.164 6.164 6.080 6.080 182,767 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.