Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.707 9.715 9.634 9.674 75,418 +0.02(+0.17%)
Dec 30, 2019 9.642 9.682 9.642 9.658 71,606 -0.04(-0.41%)
Dec 27, 2019 9.771 9.798 9.650 9.698 145,092 -0.10(-1.06%)
Dec 26, 2019 9.795 9.803 9.771 9.803 15,899 +0.06(+0.66%)
Dec 24, 2019 9.771 9.795 9.731 9.739 51,069 +0.01(+0.08%)
Dec 23, 2019 9.747 9.763 9.728 9.731 71,813 +0.02(+0.16%)
Dec 20, 2019 9.731 9.763 9.709 9.715 31,341 -0.02(-0.16%)
Dec 19, 2019 9.715 9.755 9.650 9.731 239,996 +0.04(+0.41%)
Dec 18, 2019 9.723 9.731 9.642 9.690 86,669 -0.02(-0.25%)
Dec 17, 2019 9.594 9.715 9.570 9.715 135,730 +0.13(+1.34%)
Dec 16, 2019 9.602 9.602 9.578 9.586 48,850 -0.02(-0.17%)
Dec 13, 2019 9.570 9.634 9.570 9.602 45,450 +0.00(+0.00%)
Dec 12, 2019 9.658 9.690 9.594 9.602 84,358 -0.05(-0.54%)
Dec 11, 2019 9.599 9.686 9.599 9.654 53,006 +0.04(+0.41%)
Dec 10, 2019 9.599 9.631 9.591 9.615 58,935 +0.02(+0.25%)
Dec 09, 2019 9.591 9.615 9.591 9.591 39,994 +0.00(+0.00%)
Dec 06, 2019 9.567 9.638 9.567 9.591 61,036 -0.01(-0.08%)
Dec 05, 2019 9.623 9.654 9.591 9.599 57,865 -0.06(-0.58%)
Dec 04, 2019 9.607 9.670 9.607 9.654 50,226 +0.02(+0.17%)
Dec 03, 2019 9.631 9.638 9.599 9.638 60,913 +0.05(+0.50%)
Dec 02, 2019 9.591 9.607 9.559 9.591 83,407 +0.00(+0.00%)
Nov 29, 2019 9.575 9.591 9.561 9.591 21,306 +0.03(+0.33%)
Nov 27, 2019 9.567 9.583 9.559 9.559 49,004 +0.02(+0.17%)
Nov 26, 2019 9.583 9.583 9.543 9.543 63,518 -0.02(-0.25%)
Nov 25, 2019 9.631 9.631 9.567 9.567 56,286 -0.04(-0.42%)
Nov 22, 2019 9.607 9.615 9.591 9.607 38,351 +0.03(+0.33%)
Nov 21, 2019 9.615 9.638 9.575 9.575 33,905 -0.04(-0.41%)
Nov 20, 2019 9.615 9.631 9.607 9.615 37,482 +0.03(+0.33%)
Nov 19, 2019 9.583 9.607 9.559 9.583 76,211 +0.01(+0.08%)
Nov 18, 2019 9.575 9.615 9.551 9.575 61,250 -0.02(-0.21%)
Nov 15, 2019 9.603 9.611 9.571 9.595 54,345 +0.02(+0.17%)
Nov 14, 2019 9.611 9.614 9.571 9.579 61,599 -0.02(-0.17%)
Nov 13, 2019 9.595 9.610 9.587 9.595 113,189 +0.00(+0.00%)
Nov 12, 2019 9.571 9.603 9.571 9.595 57,998 +0.02(+0.25%)
Nov 11, 2019 9.611 9.634 9.571 9.571 76,763 -0.06(-0.58%)
Nov 08, 2019 9.603 9.626 9.579 9.626 41,262 +0.00(+0.00%)
Nov 07, 2019 9.674 9.674 9.600 9.626 87,230 -0.04(-0.41%)
Nov 06, 2019 9.618 9.690 9.603 9.666 131,691 +0.04(+0.41%)
Nov 05, 2019 9.587 9.626 9.579 9.626 55,813 +0.04(+0.41%)
Nov 04, 2019 9.611 9.611 9.563 9.587 102,006 -0.03(-0.33%)
Nov 01, 2019 9.642 9.654 9.595 9.618 82,902 -0.02(-0.25%)
Oct 31, 2019 9.618 9.652 9.595 9.642 102,403 +0.06(+0.58%)
Oct 30, 2019 9.507 9.587 9.491 9.587 60,443 +0.09(+0.92%)
Oct 29, 2019 9.467 9.499 9.459 9.499 59,479 +0.03(+0.34%)
Oct 28, 2019 9.515 9.551 9.467 9.467 107,177 -0.07(-0.75%)
Oct 25, 2019 9.634 9.634 9.539 9.539 86,801 -0.09(-0.91%)
Oct 24, 2019 9.666 9.666 9.618 9.626 66,725 -0.02(-0.16%)
Oct 23, 2019 9.674 9.674 9.642 9.642 52,108 +0.00(+0.00%)
Oct 22, 2019 9.634 9.690 9.634 9.642 89,236 -0.01(-0.08%)
Oct 21, 2019 9.738 9.738 9.642 9.650 75,585 -0.10(-1.06%)
Oct 18, 2019 9.769 9.777 9.706 9.754 50,445 +0.00(+0.00%)
Oct 17, 2019 9.793 9.825 9.746 9.754 55,315 -0.05(-0.49%)
Oct 16, 2019 9.857 9.865 9.793 9.801 63,068 -0.08(-0.82%)
Oct 15, 2019 9.867 9.898 9.859 9.882 73,801 +0.02(+0.24%)
Oct 14, 2019 9.835 9.890 9.832 9.859 24,298 +0.03(+0.35%)
Oct 11, 2019 9.843 9.843 9.803 9.824 32,834 -0.01(-0.11%)
Oct 10, 2019 9.874 9.874 9.819 9.835 10,823 -0.02(-0.16%)
Oct 09, 2019 9.890 9.898 9.835 9.851 48,818 -0.04(-0.40%)
Oct 08, 2019 9.898 9.898 9.864 9.890 16,015 -0.00(-0.00%)
Oct 07, 2019 9.962 9.962 9.851 9.890 59,859 -0.05(-0.54%)
Oct 04, 2019 9.954 9.993 9.914 9.944 88,273 -0.01(-0.09%)
Oct 03, 2019 9.993 10.00 9.937 9.953 13,540 +0.01(+0.07%)
Oct 02, 2019 9.954 9.969 9.906 9.946 24,887 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.