Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.660 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.242 8.334 8.196 8.315 125,153 +0.09(+1.12%)
Nov 29, 2022 8.168 8.251 8.131 8.223 194,942 +0.04(+0.45%)
Nov 28, 2022 8.104 8.214 8.104 8.186 260,204 +0.07(+0.91%)
Nov 25, 2022 8.076 8.150 8.076 8.113 36,816 +0.00(+0.00%)
Nov 23, 2022 8.113 8.159 8.053 8.113 193,924 +0.01(+0.11%)
Nov 22, 2022 7.993 8.177 7.993 8.104 276,665 +0.11(+1.38%)
Nov 21, 2022 7.947 8.030 7.947 7.993 70,389 +0.04(+0.46%)
Nov 18, 2022 7.965 7.984 7.910 7.956 76,024 -0.03(-0.35%)
Nov 17, 2022 7.892 8.067 7.846 7.984 216,523 +0.07(+0.93%)
Nov 16, 2022 7.689 7.956 7.671 7.910 307,095 +0.28(+3.62%)
Nov 15, 2022 7.560 7.708 7.560 7.634 193,160 +0.17(+2.32%)
Nov 14, 2022 7.516 7.552 7.452 7.461 120,947 -0.11(-1.45%)
Nov 11, 2022 7.479 7.616 7.479 7.571 190,899 +0.04(+0.49%)
Nov 10, 2022 7.342 7.534 7.342 7.534 265,251 +0.38(+5.24%)
Nov 09, 2022 7.214 7.250 7.159 7.159 93,212 -0.08(-1.14%)
Nov 08, 2022 7.305 7.360 7.214 7.241 156,744 -0.05(-0.63%)
Nov 07, 2022 7.305 7.356 7.247 7.287 97,670 +0.00(+0.00%)
Nov 04, 2022 7.177 7.342 7.177 7.287 141,980 +0.11(+1.53%)
Nov 03, 2022 7.204 7.236 7.177 7.177 115,324 -0.09(-1.26%)
Nov 02, 2022 7.305 7.269 7.269 136,015 -0.06(-0.87%)
Nov 01, 2022 7.378 7.397 7.287 7.333 182,366 +0.03(+0.38%)
Oct 31, 2022 7.223 7.347 7.195 7.305 242,964 +0.05(+0.63%)
Oct 28, 2022 7.250 7.323 7.223 7.259 197,087 -0.02(-0.25%)
Oct 27, 2022 7.378 7.397 7.241 7.278 91,648 -0.11(-1.49%)
Oct 26, 2022 7.424 7.479 7.360 7.388 154,391 -0.01(-0.12%)
Oct 25, 2022 7.442 7.516 7.369 7.397 140,845 -0.04(-0.49%)
Oct 24, 2022 7.415 7.497 7.378 7.433 205,021 -0.05(-0.61%)
Oct 21, 2022 7.507 7.534 7.433 7.479 56,254 -0.10(-1.33%)
Oct 20, 2022 7.507 7.580 7.497 7.580 87,375 +0.07(+0.98%)
Oct 19, 2022 7.580 7.635 7.497 7.507 65,610 -0.10(-1.32%)
Oct 18, 2022 7.708 7.754 7.589 7.607 104,219 -0.10(-1.31%)
Oct 17, 2022 7.873 7.891 7.708 7.708 36,206 -0.15(-1.89%)
Oct 14, 2022 7.865 7.893 7.765 7.856 126,277 +0.01(+0.12%)
Oct 13, 2022 7.765 7.929 7.670 7.847 165,284 +0.03(+0.35%)
Oct 12, 2022 7.765 7.893 7.765 7.820 102,049 +0.04(+0.47%)
Oct 11, 2022 7.702 7.838 7.702 7.783 108,935 +0.09(+1.18%)
Oct 10, 2022 7.738 7.756 7.674 7.692 74,073 +0.00(+0.00%)
Oct 07, 2022 7.647 7.738 7.647 7.692 72,640 -0.02(-0.24%)
Oct 06, 2022 7.692 7.774 7.692 7.711 111,928 +0.01(+0.12%)
Oct 05, 2022 7.702 7.765 7.638 7.702 156,007 -0.05(-0.70%)
Oct 04, 2022 7.683 7.802 7.683 7.756 169,077 +0.11(+1.43%)
Oct 03, 2022 7.492 8.157 7.456 7.647 230,964 +0.17(+2.31%)
Sep 30, 2022 7.474 7.519 7.410 7.474 81,766 +0.04(+0.49%)
Sep 29, 2022 7.547 7.583 7.428 7.438 116,867 -0.15(-2.04%)
Sep 28, 2022 7.529 7.624 7.529 7.592 121,741 +0.07(+0.97%)
Sep 27, 2022 7.620 7.656 7.515 7.519 122,061 -0.09(-1.20%)
Sep 26, 2022 7.747 7.820 7.601 7.610 122,543 -0.18(-2.34%)
Sep 23, 2022 7.920 7.929 7.770 7.793 63,226 -0.15(-1.83%)
Sep 22, 2022 7.938 8.025 7.938 7.938 97,302 -0.09(-1.13%)
Sep 21, 2022 8.129 8.129 7.956 8.029 134,375 -0.09(-1.12%)
Sep 20, 2022 8.075 8.175 8.047 8.120 122,059 -0.01(-0.11%)
Sep 19, 2022 8.202 8.266 8.111 8.129 73,997 -0.07(-0.91%)
Sep 16, 2022 8.177 8.249 8.141 8.204 102,541 +0.02(+0.22%)
Sep 15, 2022 8.304 8.320 8.186 8.186 60,435 -0.14(-1.74%)
Sep 14, 2022 8.358 8.439 8.317 8.331 42,819 -0.03(-0.33%)
Sep 13, 2022 8.376 8.376 8.313 8.358 59,318 -0.06(-0.75%)
Sep 12, 2022 8.449 8.490 8.412 8.421 34,322 -0.02(-0.21%)
Sep 09, 2022 8.403 8.467 8.386 8.439 50,529 +0.05(+0.65%)
Sep 08, 2022 8.430 8.439 8.376 8.385 60,195 -0.07(-0.86%)
Sep 07, 2022 8.458 8.480 8.421 8.458 28,486 -0.01(-0.11%)
Sep 06, 2022 8.439 8.503 8.444 8.467 52,500 -0.02(-0.21%)
Sep 02, 2022 8.521 8.575 8.439 8.485 72,247 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.