Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.261 6.265 6.206 6.265 50,861 +0.02(+0.27%)
Nov 26, 2003 6.227 6.248 6.219 6.248 98,870 +0.04(+0.68%)
Nov 25, 2003 6.273 6.278 6.206 6.206 54,901 +0.00(+0.00%)
Nov 24, 2003 6.244 6.244 6.147 6.206 142,126 -0.01(-0.14%)
Nov 21, 2003 6.273 6.273 6.202 6.215 134,758 -0.05(-0.74%)
Nov 20, 2003 6.236 6.278 6.236 6.261 57,278 +0.00(+0.07%)
Nov 19, 2003 6.278 6.278 6.248 6.257 70,587 -0.01(-0.20%)
Nov 18, 2003 6.273 6.273 6.231 6.269 72,251 -0.00(-0.07%)
Nov 17, 2003 6.257 6.278 6.257 6.273 49,910 +0.00(+0.07%)
Nov 14, 2003 6.269 6.269 6.252 6.269 90,314 -0.01(-0.20%)
Nov 13, 2003 6.311 6.311 6.273 6.282 63,695 -0.03(-0.53%)
Nov 12, 2003 6.320 6.320 6.315 6.315 97,919 +0.01(+0.13%)
Nov 11, 2003 6.324 6.324 6.307 6.307 132,381 -0.00(-0.07%)
Nov 10, 2003 6.328 6.328 6.290 6.311 32,323 +0.02(+0.33%)
Nov 07, 2003 6.328 6.328 6.311 6.290 104,812 -0.01(-0.20%)
Nov 06, 2003 6.269 6.311 6.269 6.303 52,524 +0.02(+0.27%)
Nov 05, 2003 6.332 6.332 6.299 6.286 39,215 -0.01(-0.20%)
Nov 04, 2003 6.332 6.332 6.299 6.299 61,192 +0.01(+0.13%)
Nov 03, 2003 6.311 6.311 6.290 6.290 41,592 -0.02(-0.27%)
Oct 31, 2003 6.286 6.307 6.286 6.307 33,511 +0.02(+0.27%)
Oct 30, 2003 6.303 6.303 6.261 6.290 68,211 +0.03(+0.40%)
Oct 29, 2003 6.303 6.311 6.265 6.265 90,076 -0.02(-0.27%)
Oct 28, 2003 6.261 6.282 6.261 6.282 95,305 +0.04(+0.61%)
Oct 27, 2003 6.282 6.294 6.231 6.244 109,803 +0.00(+0.07%)
Oct 24, 2003 6.261 6.290 6.236 6.240 29,708 +0.01(+0.14%)
Oct 23, 2003 6.299 6.299 6.227 6.231 83,897 -0.04(-0.60%)
Oct 22, 2003 6.269 6.303 6.252 6.269 37,076 +0.01(+0.13%)
Oct 21, 2003 6.290 6.307 6.257 6.261 90,789 -0.03(-0.47%)
Oct 20, 2003 6.303 6.303 6.303 6.290 66,072 +0.01(+0.13%)
Oct 17, 2003 6.290 6.290 6.282 6.282 53,475 -0.00(-0.07%)
Oct 16, 2003 6.278 6.290 6.261 6.286 42,305 +0.01(+0.13%)
Oct 15, 2003 6.307 6.307 6.278 6.278 65,359 -0.03(-0.40%)
Oct 14, 2003 6.303 6.303 6.290 6.303 64,170 +0.05(+0.81%)
Oct 13, 2003 6.307 6.311 6.278 6.252 44,444 -0.05(-0.80%)
Oct 10, 2003 6.307 6.311 6.307 6.303 118,121 +0.00(+0.07%)
Oct 09, 2003 6.299 6.307 6.290 6.299 170,646 -0.00(-0.07%)
Oct 08, 2003 6.307 6.307 6.307 6.303 112,417 -0.00(-0.07%)
Oct 07, 2003 6.240 6.307 6.252 6.307 156,861 +0.07(+1.08%)
Oct 06, 2003 6.227 6.265 6.240 6.240 40,879 -0.01(-0.13%)
Oct 03, 2003 6.231 6.248 6.231 6.248 70,112 -0.03(-0.47%)
Oct 02, 2003 6.240 6.278 6.231 6.278 86,274 +0.03(+0.40%)
Oct 01, 2003 6.244 6.252 6.244 6.252 21,865 +0.04(+0.61%)
Sep 30, 2003 6.206 6.219 6.172 6.215 37,076 +0.03(+0.41%)
Sep 29, 2003 6.219 6.219 6.185 6.189 40,879 +0.00(+0.07%)
Sep 26, 2003 6.109 6.206 6.109 6.185 49,672 +0.04(+0.62%)
Sep 25, 2003 6.143 6.147 6.122 6.147 43,255 +0.03(+0.55%)
Sep 24, 2003 6.168 6.168 6.122 6.114 103,386 -0.06(-1.02%)
Sep 23, 2003 6.223 6.177 6.164 6.177 37,789 -0.05(-0.74%)
Sep 22, 2003 6.164 6.223 6.109 6.223 114,081 +0.03(+0.48%)
Sep 19, 2003 6.143 6.193 6.143 6.193 77,955 +0.02(+0.34%)
Sep 18, 2003 6.105 6.143 6.105 6.172 55,376 +0.04(+0.69%)
Sep 17, 2003 6.164 6.164 6.147 6.130 51,336 -0.08(-1.29%)
Sep 16, 2003 6.172 6.252 6.172 6.210 43,018 -0.04(-0.67%)
Sep 15, 2003 6.177 6.252 6.177 6.252 36,838 +0.03(+0.54%)
Sep 12, 2003 6.265 6.269 6.198 6.219 50,385 -0.00(-0.07%)
Sep 11, 2003 6.206 6.265 6.185 6.223 37,314 +0.06(+1.02%)
Sep 10, 2003 6.168 6.248 6.143 6.160 66,785 -0.00(-0.07%)
Sep 09, 2003 6.185 6.219 6.164 6.164 46,107 -0.05(-0.75%)
Sep 08, 2003 6.210 6.227 6.206 6.210 75,103 -0.01(-0.14%)
Sep 05, 2003 6.215 6.248 6.215 6.219 69,399 -0.03(-0.47%)
Sep 04, 2003 6.143 6.248 6.143 6.248 77,242 +0.09(+1.50%)
Sep 03, 2003 6.206 6.227 6.156 6.156 41,116 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.