Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.815 6.864 6.796 6.844 269,896 +0.04(+0.58%)
Oct 30, 2023 6.835 6.854 6.786 6.805 220,524 -0.03(-0.50%)
Oct 27, 2023 6.825 6.874 6.810 6.839 170,243 -0.02(-0.36%)
Oct 26, 2023 6.844 6.874 6.835 6.864 85,622 +0.07(+1.01%)
Oct 25, 2023 6.903 6.903 6.795 6.795 139,641 -0.16(-2.25%)
Oct 24, 2023 6.932 6.969 6.932 6.952 37,501 +0.06(+0.85%)
Oct 23, 2023 6.864 7.021 6.805 6.893 125,256 -0.02(-0.28%)
Oct 20, 2023 6.864 6.952 6.786 6.913 45,775 +0.02(+0.28%)
Oct 19, 2023 7.040 7.040 6.884 6.893 89,600 -0.19(-2.63%)
Oct 18, 2023 7.060 7.108 7.045 7.079 80,181 -0.01(-0.14%)
Oct 17, 2023 7.060 7.114 7.050 7.089 145,204 -0.02(-0.31%)
Oct 16, 2023 7.111 7.189 7.082 7.111 390,162 -0.01(-0.14%)
Oct 13, 2023 7.121 7.189 7.118 7.121 193,153 +0.01(+0.14%)
Oct 12, 2023 7.199 7.199 7.101 7.111 80,727 -0.10(-1.35%)
Oct 11, 2023 7.189 7.223 7.160 7.209 61,238 +0.09(+1.23%)
Oct 10, 2023 7.014 7.136 7.014 7.121 95,114 +0.07(+0.97%)
Oct 09, 2023 7.043 7.077 7.023 7.053 68,435 +0.01(+0.14%)
Oct 06, 2023 7.033 7.082 7.007 7.043 59,142 -0.04(-0.55%)
Oct 05, 2023 7.072 7.121 7.053 7.082 79,787 -0.04(-0.55%)
Oct 04, 2023 7.033 7.121 7.033 7.121 91,518 +0.13(+1.81%)
Oct 03, 2023 7.043 7.072 6.975 6.994 87,266 -0.02(-0.28%)
Oct 02, 2023 7.062 7.121 6.994 7.014 164,908 -0.04(-0.55%)
Sep 29, 2023 7.121 7.179 7.053 7.053 118,138 -0.05(-0.69%)
Sep 28, 2023 7.218 7.238 7.101 7.101 140,070 -0.10(-1.36%)
Sep 27, 2023 7.238 7.267 7.199 7.199 202,009 -0.06(-0.81%)
Sep 26, 2023 7.287 7.306 7.248 7.258 172,662 -0.02(-0.27%)
Sep 25, 2023 7.404 7.358 7.267 7.277 118,582 -0.15(-1.97%)
Sep 22, 2023 7.453 7.490 7.423 7.423 103,684 -0.03(-0.39%)
Sep 21, 2023 7.521 7.521 7.433 7.453 106,057 -0.10(-1.29%)
Sep 20, 2023 7.560 7.589 7.482 7.550 103,134 +0.02(+0.26%)
Sep 19, 2023 7.521 7.560 7.462 7.531 118,922 -0.01(-0.16%)
Sep 18, 2023 7.543 7.572 7.520 7.543 109,621 +0.02(+0.26%)
Sep 15, 2023 7.572 7.601 7.523 7.523 247,835 -0.05(-0.64%)
Sep 14, 2023 7.601 7.630 7.567 7.572 121,390 -0.03(-0.38%)
Sep 13, 2023 7.611 7.640 7.582 7.601 504,405 -0.01(-0.13%)
Sep 12, 2023 7.591 7.635 7.591 7.611 88,438 +0.02(+0.26%)
Sep 11, 2023 7.698 7.698 7.557 7.591 100,906 -0.11(-1.39%)
Sep 08, 2023 7.689 7.708 7.630 7.698 80,213 +0.03(+0.38%)
Sep 07, 2023 7.698 7.718 7.660 7.669 136,660 -0.05(-0.63%)
Sep 06, 2023 7.708 7.765 7.708 7.718 308,623 -0.01(-0.13%)
Sep 05, 2023 7.728 7.755 7.708 7.728 106,854 -0.02(-0.25%)
Sep 01, 2023 7.757 7.757 7.659 7.747 61,155 +0.01(+0.13%)
Aug 31, 2023 7.747 7.786 7.728 7.737 111,482 +0.02(+0.25%)
Aug 30, 2023 7.747 7.766 7.680 7.718 67,199 -0.02(-0.25%)
Aug 29, 2023 7.698 7.757 7.689 7.737 66,955 +0.04(+0.51%)
Aug 28, 2023 7.786 7.786 7.694 7.698 67,324 -0.07(-0.88%)
Aug 25, 2023 7.844 7.844 7.747 7.766 51,142 -0.09(-1.11%)
Aug 24, 2023 7.932 7.932 7.834 7.854 26,937 -0.10(-1.22%)
Aug 23, 2023 7.951 7.990 7.941 7.951 32,168 +0.03(+0.37%)
Aug 22, 2023 7.922 7.958 7.907 7.922 80,917 +0.00(+0.00%)
Aug 21, 2023 7.951 7.961 7.912 7.922 82,624 -0.05(-0.61%)
Aug 18, 2023 8.000 8.039 7.961 7.971 41,476 -0.04(-0.49%)
Aug 17, 2023 8.029 8.068 8.009 8.009 45,481 -0.05(-0.63%)
Aug 16, 2023 8.099 8.148 8.060 8.060 72,326 -0.07(-0.83%)
Aug 15, 2023 8.070 8.148 8.070 8.128 67,886 +0.02(+0.24%)
Aug 14, 2023 8.070 8.109 8.070 8.109 44,496 +0.02(+0.24%)
Aug 11, 2023 8.070 8.099 8.046 8.089 34,610 +0.02(+0.24%)
Aug 10, 2023 8.060 8.148 8.056 8.070 68,506 +0.00(+0.00%)
Aug 09, 2023 8.041 8.119 8.041 8.070 216,895 +0.00(+0.00%)
Aug 08, 2023 8.070 8.114 8.051 8.070 141,354 +0.00(+0.00%)
Aug 07, 2023 8.128 8.141 8.046 8.070 56,088 -0.09(-1.07%)
Aug 04, 2023 8.148 8.206 8.148 8.157 55,146 +0.01(+0.12%)
Aug 03, 2023 8.332 8.332 8.138 8.148 59,304 -0.23(-2.77%)
Aug 02, 2023 8.390 8.409 8.341 8.380 159,231 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.