Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.414 8.532 8.414 8.492 301,247 +0.08(+0.94%)
Jan 30, 2024 8.354 8.433 8.354 8.414 87,910 +0.05(+0.59%)
Jan 29, 2024 8.286 8.364 8.267 8.364 63,925 +0.08(+0.95%)
Jan 26, 2024 8.276 8.305 8.276 8.286 82,666 -0.01(-0.12%)
Jan 25, 2024 8.286 8.345 8.286 8.295 69,422 +0.01(+0.12%)
Jan 24, 2024 8.325 8.354 8.286 8.286 127,578 -0.04(-0.47%)
Jan 23, 2024 8.295 8.335 8.290 8.325 68,084 +0.00(+0.00%)
Jan 22, 2024 8.286 8.394 8.286 8.325 87,201 +0.07(+0.84%)
Jan 19, 2024 8.276 8.286 8.217 8.256 107,618 -0.03(-0.36%)
Jan 18, 2024 8.384 8.394 8.286 8.286 134,589 -0.08(-0.97%)
Jan 17, 2024 8.416 8.445 8.361 8.367 191,983 -0.08(-0.93%)
Jan 16, 2024 8.455 8.460 8.416 8.445 189,341 -0.01(-0.12%)
Jan 12, 2024 8.465 8.494 8.436 8.455 98,203 -0.01(-0.12%)
Jan 11, 2024 8.455 8.494 8.455 8.465 102,883 +0.01(+0.12%)
Jan 10, 2024 8.475 8.494 8.431 8.455 305,573 -0.01(-0.12%)
Jan 09, 2024 8.494 8.544 8.455 8.465 137,255 -0.02(-0.23%)
Jan 08, 2024 8.445 8.504 8.436 8.485 152,282 +0.08(+0.93%)
Jan 05, 2024 8.445 8.490 8.396 8.406 92,102 -0.06(-0.70%)
Jan 04, 2024 8.534 8.558 8.440 8.465 236,536 -0.10(-1.15%)
Jan 03, 2024 8.445 8.573 8.445 8.563 112,507 +0.03(+0.35%)
Jan 02, 2024 8.445 8.534 8.396 8.534 185,191 +0.06(+0.70%)
Dec 29, 2023 8.514 8.514 8.445 8.475 92,365 -0.04(-0.46%)
Dec 28, 2023 8.504 8.514 8.476 8.514 126,268 +0.03(+0.35%)
Dec 27, 2023 8.485 8.514 8.480 8.485 105,771 +0.01(+0.12%)
Dec 26, 2023 8.485 8.504 8.470 8.475 133,827 +0.00(+0.00%)
Dec 22, 2023 8.455 8.483 8.425 8.475 115,725 +0.05(+0.58%)
Dec 21, 2023 8.367 8.426 8.367 8.426 112,275 +0.10(+1.18%)
Dec 20, 2023 8.278 8.347 8.263 8.328 84,744 +0.03(+0.36%)
Dec 19, 2023 8.249 8.315 8.249 8.298 103,459 +0.04(+0.48%)
Dec 18, 2023 8.288 8.318 8.249 8.259 73,473 -0.06(-0.71%)
Dec 15, 2023 8.328 8.357 8.313 8.318 82,532 +0.04(+0.47%)
Dec 14, 2023 8.200 8.299 8.200 8.278 111,073 +0.08(+0.96%)
Dec 13, 2023 8.121 8.210 8.121 8.200 106,534 +0.08(+0.97%)
Dec 12, 2023 8.072 8.131 8.072 8.121 239,206 +0.05(+0.61%)
Dec 11, 2023 8.043 8.102 8.043 8.072 152,113 -0.01(-0.15%)
Dec 08, 2023 8.065 8.109 8.055 8.084 68,748 -0.04(-0.48%)
Dec 07, 2023 8.075 8.153 8.075 8.124 72,259 +0.05(+0.61%)
Dec 06, 2023 8.075 8.143 8.075 8.075 108,359 +0.01(+0.12%)
Dec 05, 2023 8.065 8.104 8.045 8.065 108,888 +0.05(+0.61%)
Dec 04, 2023 8.036 8.094 8.016 8.016 78,375 -0.11(-1.33%)
Dec 01, 2023 7.967 8.158 7.967 8.124 75,754 +0.15(+1.84%)
Nov 30, 2023 7.977 7.996 7.947 7.977 138,147 +0.02(+0.25%)
Nov 29, 2023 7.889 7.987 7.889 7.957 138,211 +0.11(+1.37%)
Nov 28, 2023 7.810 7.864 7.810 7.850 109,659 +0.03(+0.38%)
Nov 27, 2023 7.820 7.830 7.781 7.820 151,870 +0.03(+0.38%)
Nov 24, 2023 7.781 7.801 7.781 7.791 32,437 -0.01(-0.13%)
Nov 22, 2023 7.761 7.810 7.761 7.801 59,805 +0.04(+0.50%)
Nov 21, 2023 7.781 7.791 7.745 7.761 70,955 -0.09(-1.12%)
Nov 20, 2023 7.761 7.859 7.761 7.850 156,814 +0.07(+0.88%)
Nov 17, 2023 7.810 7.810 7.722 7.781 213,060 -0.02(-0.25%)
Nov 16, 2023 7.732 7.810 7.732 7.801 86,077 +0.12(+1.53%)
Nov 15, 2023 7.654 7.734 7.654 7.683 109,364 +0.01(+0.10%)
Nov 14, 2023 7.617 7.690 7.617 7.676 42,998 +0.14(+1.81%)
Nov 13, 2023 7.452 7.539 7.452 7.539 79,052 +0.07(+0.91%)
Nov 10, 2023 7.412 7.500 7.412 7.471 147,916 +0.11(+1.46%)
Nov 09, 2023 7.364 7.461 7.354 7.364 150,494 -0.02(-0.26%)
Nov 08, 2023 7.295 7.393 7.295 7.383 116,904 +0.08(+1.07%)
Nov 07, 2023 7.169 7.315 7.159 7.305 89,260 +0.16(+2.18%)
Nov 06, 2023 7.149 7.275 7.110 7.149 190,166 -0.01(-0.14%)
Nov 03, 2023 7.100 7.178 7.091 7.159 191,045 +0.11(+1.52%)
Nov 02, 2023 7.042 7.081 7.042 7.052 126,124 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.