Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.970 8.990 8.960 8.970 63,755 +0.02(+0.22%)
May 16, 2024 8.920 8.950 8.904 8.950 43,750 +0.05(+0.62%)
May 15, 2024 8.855 8.895 8.847 8.895 24,722 +0.10(+1.13%)
May 14, 2024 8.855 8.885 8.775 8.795 83,948 -0.03(-0.34%)
May 13, 2024 8.855 8.885 8.825 8.825 44,589 +0.01(+0.11%)
May 10, 2024 8.845 8.855 8.807 8.815 13,740 -0.03(-0.34%)
May 09, 2024 8.855 8.855 8.825 8.845 37,008 +0.02(+0.23%)
May 08, 2024 8.785 8.855 8.785 8.825 74,308 +0.06(+0.68%)
May 07, 2024 8.716 8.805 8.705 8.766 54,370 +0.09(+1.09%)
May 06, 2024 8.626 8.686 8.626 8.671 91,009 +0.03(+0.40%)
May 03, 2024 8.586 8.651 8.586 8.636 36,574 +0.08(+0.93%)
May 02, 2024 8.467 8.576 8.467 8.556 86,611 +0.05(+0.59%)
May 01, 2024 8.447 8.516 8.447 8.507 104,770 +0.05(+0.59%)
Apr 30, 2024 8.417 8.497 8.417 8.457 41,518 -0.02(-0.24%)
Apr 29, 2024 8.487 8.516 8.467 8.477 53,182 -0.01(-0.12%)
Apr 26, 2024 8.497 8.526 8.467 8.487 65,083 +0.00(+0.00%)
Apr 25, 2024 8.497 8.536 8.467 8.487 24,426 -0.08(-0.93%)
Apr 24, 2024 8.546 8.606 8.526 8.566 68,032 +0.00(+0.00%)
Apr 23, 2024 8.487 8.576 8.487 8.566 47,292 +0.04(+0.53%)
Apr 22, 2024 8.536 8.536 8.497 8.521 66,917 +0.01(+0.18%)
Apr 19, 2024 8.516 8.536 8.507 8.507 7,227 +0.00(+0.00%)
Apr 18, 2024 8.526 8.546 8.487 8.507 24,272 -0.00(-0.06%)
Apr 17, 2024 8.521 8.521 8.492 8.512 10,947 +0.02(+0.23%)
Apr 16, 2024 8.472 8.521 8.412 8.492 70,702 -0.01(-0.07%)
Apr 15, 2024 8.502 8.507 8.462 8.498 37,513 -0.06(-0.74%)
Apr 12, 2024 8.551 8.581 8.551 8.561 23,331 +0.03(+0.35%)
Apr 11, 2024 8.581 8.581 8.512 8.531 47,385 -0.01(-0.12%)
Apr 10, 2024 8.591 8.591 8.521 8.541 82,804 -0.09(-1.03%)
Apr 09, 2024 8.631 8.660 8.626 8.631 25,882 +0.01(+0.12%)
Apr 08, 2024 8.640 8.659 8.591 8.621 46,394 +0.01(+0.12%)
Apr 05, 2024 8.621 8.621 8.600 8.611 41,711 -0.05(-0.57%)
Apr 04, 2024 8.660 8.660 8.640 8.660 14,333 +0.03(+0.34%)
Apr 03, 2024 8.611 8.645 8.601 8.631 58,853 -0.03(-0.34%)
Apr 02, 2024 8.611 8.671 8.611 8.660 43,775 -0.03(-0.34%)
Apr 01, 2024 8.730 8.730 8.640 8.690 53,988 -0.08(-0.90%)
Mar 28, 2024 8.740 8.769 8.720 8.769 51,939 +0.03(+0.34%)
Mar 27, 2024 8.730 8.760 8.730 8.740 22,836 +0.01(+0.11%)
Mar 26, 2024 8.760 8.760 8.720 8.730 60,237 +0.04(+0.46%)
Mar 25, 2024 8.720 8.730 8.690 8.690 23,553 -0.06(-0.74%)
Mar 22, 2024 8.750 8.799 8.740 8.755 40,749 +0.04(+0.46%)
Mar 21, 2024 8.700 8.760 8.699 8.715 37,916 +0.01(+0.17%)
Mar 20, 2024 8.740 8.769 8.670 8.700 50,479 +0.00(+0.00%)
Mar 19, 2024 8.700 8.760 8.689 8.700 35,669 +0.01(+0.11%)
Mar 18, 2024 8.700 8.760 8.680 8.690 126,074 +0.00(+0.00%)
Mar 15, 2024 8.760 8.789 8.680 8.690 97,530 -0.06(-0.74%)
Mar 14, 2024 8.809 8.824 8.740 8.755 25,289 -0.08(-0.92%)
Mar 13, 2024 8.845 8.845 8.821 8.835 86,993 +0.02(+0.22%)
Mar 12, 2024 8.835 8.845 8.806 8.816 85,579 -0.02(-0.22%)
Mar 11, 2024 8.816 8.845 8.806 8.835 100,607 +0.02(+0.22%)
Mar 08, 2024 8.796 8.845 8.786 8.816 61,804 +0.04(+0.51%)
Mar 07, 2024 8.746 8.776 8.742 8.771 26,697 +0.03(+0.40%)
Mar 06, 2024 8.727 8.737 8.687 8.737 60,111 +0.02(+0.23%)
Mar 05, 2024 8.658 8.717 8.658 8.717 77,484 +0.11(+1.26%)
Mar 04, 2024 8.628 8.677 8.608 8.608 43,064 -0.07(-0.80%)
Mar 01, 2024 8.658 8.687 8.618 8.677 78,942 +0.02(+0.23%)
Feb 29, 2024 8.628 8.667 8.628 8.658 32,096 +0.05(+0.57%)
Feb 28, 2024 8.559 8.608 8.559 8.608 35,953 +0.05(+0.58%)
Feb 27, 2024 8.529 8.569 8.529 8.559 76,607 +0.03(+0.35%)
Feb 26, 2024 8.588 8.638 8.529 8.529 78,636 -0.05(-0.58%)
Feb 23, 2024 8.648 8.648 8.578 8.578 68,890 -0.04(-0.52%)
Feb 22, 2024 8.707 8.707 8.618 8.623 49,742 -0.06(-0.68%)
Feb 21, 2024 8.658 8.697 8.658 8.682 29,035 +0.04(+0.51%)
Feb 20, 2024 8.618 8.648 8.618 8.638 68,585 +0.00(+0.00%)
Feb 16, 2024 8.648 8.658 8.608 8.638 53,628 -0.03(-0.34%)
Feb 15, 2024 8.638 8.682 8.638 8.667 100,251 +0.04(+0.43%)
Feb 14, 2024 8.620 8.630 8.591 8.630 141,959 +0.03(+0.34%)
Feb 13, 2024 8.611 8.620 8.581 8.601 149,701 -0.09(-1.02%)
Feb 12, 2024 8.680 8.699 8.650 8.689 85,176 +0.04(+0.46%)
Feb 09, 2024 8.650 8.660 8.630 8.650 18,389 +0.02(+0.23%)
Feb 08, 2024 8.620 8.650 8.611 8.630 61,716 +0.01(+0.11%)
Feb 07, 2024 8.640 8.709 8.591 8.620 179,707 +0.00(+0.00%)
Feb 06, 2024 8.532 8.630 8.522 8.620 176,122 +0.11(+1.27%)
Feb 05, 2024 8.492 8.549 8.492 8.512 184,202 -0.03(-0.35%)
Feb 02, 2024 8.542 8.591 8.517 8.542 104,545 -0.09(-1.03%)
Feb 01, 2024 8.532 8.640 8.532 8.630 106,287 +0.14(+1.62%)
Jan 31, 2024 8.414 8.532 8.414 8.492 301,247 +0.08(+0.94%)
Jan 30, 2024 8.354 8.433 8.354 8.414 87,910 +0.05(+0.59%)
Jan 29, 2024 8.286 8.364 8.267 8.364 63,925 +0.08(+0.95%)
Jan 26, 2024 8.276 8.305 8.276 8.286 82,666 -0.01(-0.12%)
Jan 25, 2024 8.286 8.345 8.286 8.295 69,422 +0.01(+0.12%)
Jan 24, 2024 8.325 8.354 8.286 8.286 127,578 -0.04(-0.47%)
Jan 23, 2024 8.295 8.335 8.290 8.325 68,084 +0.00(+0.00%)
Jan 22, 2024 8.286 8.394 8.286 8.325 87,201 +0.07(+0.84%)
Jan 19, 2024 8.276 8.286 8.217 8.256 107,618 -0.03(-0.36%)
Jan 18, 2024 8.384 8.394 8.286 8.286 134,589 -0.08(-0.97%)
Jan 17, 2024 8.416 8.445 8.361 8.367 191,983 -0.08(-0.93%)
Jan 16, 2024 8.455 8.460 8.416 8.445 189,341 -0.01(-0.12%)
Jan 12, 2024 8.465 8.494 8.436 8.455 98,203 -0.01(-0.12%)
Jan 11, 2024 8.455 8.494 8.455 8.465 102,883 +0.01(+0.12%)
Jan 10, 2024 8.475 8.494 8.431 8.455 305,573 -0.01(-0.12%)
Jan 09, 2024 8.494 8.544 8.455 8.465 137,255 -0.02(-0.23%)
Jan 08, 2024 8.445 8.504 8.436 8.485 152,282 +0.08(+0.93%)
Jan 05, 2024 8.445 8.490 8.396 8.406 92,102 -0.06(-0.70%)
Jan 04, 2024 8.534 8.558 8.440 8.465 236,536 -0.10(-1.15%)
Jan 03, 2024 8.445 8.573 8.445 8.563 112,507 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.