Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.149 8.200 8.078 8.194 209,876 +0.05(+0.55%)
Sep 29, 2015 8.123 8.149 8.071 8.149 132,373 +0.04(+0.52%)
Sep 28, 2015 8.117 8.162 8.082 8.107 100,072 -0.01(-0.12%)
Sep 25, 2015 8.149 8.162 8.117 8.117 53,913 -0.03(-0.40%)
Sep 24, 2015 8.117 8.162 8.117 8.149 73,778 +0.04(+0.48%)
Sep 23, 2015 8.130 8.155 8.104 8.110 73,200 +0.01(+0.08%)
Sep 22, 2015 8.130 8.162 8.097 8.104 134,964 -0.03(-0.40%)
Sep 21, 2015 8.149 8.155 8.084 8.136 44,307 +0.04(+0.48%)
Sep 18, 2015 8.039 8.155 8.027 8.097 122,944 +0.05(+0.56%)
Sep 17, 2015 7.975 8.078 7.975 8.052 80,900 +0.07(+0.89%)
Sep 16, 2015 7.949 8.013 7.949 7.981 57,145 +0.05(+0.57%)
Sep 15, 2015 7.981 7.981 7.936 7.936 34,438 -0.05(-0.65%)
Sep 14, 2015 7.994 8.007 7.960 7.988 55,212 -0.01(-0.08%)
Sep 11, 2015 8.045 8.058 7.988 7.994 71,895 -0.04(-0.48%)
Sep 10, 2015 8.020 8.077 8.007 8.032 87,294 -0.01(-0.08%)
Sep 09, 2015 8.052 8.052 8.026 8.039 63,751 +0.00(+0.00%)
Sep 08, 2015 8.020 8.081 8.020 8.039 193,576 +0.02(+0.24%)
Sep 04, 2015 7.917 8.020 8.020 8.020 167,245 +0.10(+1.30%)
Sep 03, 2015 7.891 7.917 7.866 7.917 114,643 +0.05(+0.65%)
Sep 02, 2015 7.878 7.891 7.840 7.866 51,465 -0.01(-0.16%)
Sep 01, 2015 7.853 7.885 7.827 7.878 124,394 +0.04(+0.57%)
Aug 31, 2015 7.814 7.853 7.795 7.834 112,211 +0.05(+0.66%)
Aug 28, 2015 7.776 7.795 7.731 7.782 126,891 +0.04(+0.58%)
Aug 27, 2015 7.763 7.782 7.731 7.737 29,753 +0.01(+0.17%)
Aug 26, 2015 7.763 7.782 7.725 7.725 54,282 -0.01(-0.17%)
Aug 25, 2015 7.731 7.763 7.680 7.737 450,802 -0.02(-0.25%)
Aug 24, 2015 7.827 7.827 7.731 7.757 142,228 -0.08(-1.06%)
Aug 21, 2015 7.846 7.898 7.840 7.840 90,416 -0.01(-0.08%)
Aug 20, 2015 7.904 7.923 7.846 7.846 68,486 -0.04(-0.57%)
Aug 19, 2015 7.911 7.943 7.878 7.891 67,612 -0.01(-0.08%)
Aug 18, 2015 7.936 7.936 7.898 7.898 47,879 -0.03(-0.40%)
Aug 17, 2015 7.898 7.943 7.872 7.930 124,173 +0.03(+0.32%)
Aug 14, 2015 7.872 7.930 7.859 7.904 86,496 -0.01(-0.16%)
Aug 13, 2015 7.885 7.936 7.866 7.917 94,517 +0.04(+0.56%)
Aug 12, 2015 7.815 7.891 7.815 7.873 175,975 +0.05(+0.58%)
Aug 11, 2015 7.783 7.828 7.777 7.828 66,219 +0.06(+0.74%)
Aug 10, 2015 7.764 7.789 7.764 7.770 64,330 -0.01(-0.16%)
Aug 07, 2015 7.770 7.796 7.751 7.783 73,629 +0.02(+0.25%)
Aug 06, 2015 7.777 7.777 7.758 7.764 76,344 +0.01(+0.08%)
Aug 05, 2015 7.821 7.824 7.758 7.758 73,789 -0.05(-0.65%)
Aug 04, 2015 7.802 7.834 7.764 7.809 176,309 +0.02(+0.25%)
Aug 03, 2015 7.777 7.828 7.777 7.789 117,116 +0.03(+0.41%)
Jul 31, 2015 7.726 7.764 7.715 7.758 98,073 +0.04(+0.58%)
Jul 30, 2015 7.706 7.726 7.701 7.713 70,973 +0.03(+0.42%)
Jul 29, 2015 7.726 7.726 7.643 7.681 144,557 -0.03(-0.33%)
Jul 28, 2015 7.706 7.719 7.687 7.706 82,534 +0.02(+0.25%)
Jul 27, 2015 7.700 7.720 7.687 7.687 102,125 -0.03(-0.33%)
Jul 24, 2015 7.706 7.719 7.662 7.713 199,194 +0.03(+0.42%)
Jul 23, 2015 7.675 7.700 7.636 7.681 105,730 +0.01(+0.08%)
Jul 22, 2015 7.662 7.675 7.630 7.675 55,504 +0.03(+0.33%)
Jul 21, 2015 7.662 7.662 7.624 7.649 121,946 +0.01(+0.08%)
Jul 20, 2015 7.668 7.681 7.643 7.643 86,716 -0.01(-0.17%)
Jul 17, 2015 7.643 7.675 7.636 7.655 49,773 +0.00(+0.00%)
Jul 16, 2015 7.649 7.668 7.649 7.655 119,392 +0.01(+0.08%)
Jul 15, 2015 7.649 7.668 7.646 7.649 87,337 +0.02(+0.25%)
Jul 14, 2015 7.662 7.662 7.624 7.630 158,535 -0.04(-0.50%)
Jul 13, 2015 7.649 7.674 7.630 7.668 79,345 +0.03(+0.33%)
Jul 10, 2015 7.655 7.655 7.624 7.643 141,901 -0.01(-0.17%)
Jul 09, 2015 7.674 7.674 7.643 7.655 60,691 -0.03(-0.33%)
Jul 08, 2015 7.687 7.706 7.662 7.681 102,076 -0.01(-0.08%)
Jul 07, 2015 7.649 7.700 7.649 7.687 161,325 +0.06(+0.75%)
Jul 06, 2015 7.630 7.674 7.624 7.630 72,887 -0.01(-0.08%)
Jul 02, 2015 7.681 7.636 7.636 7.636 151,834 -0.04(-0.58%)
Jul 01, 2015 7.687 7.687 7.668 7.681 104,392 -0.01(-0.08%)
Jun 30, 2015 7.719 7.744 7.624 7.687 182,671 -0.04(-0.49%)
Jun 29, 2015 7.750 7.750 7.700 7.725 156,886 -0.03(-0.33%)
Jun 26, 2015 7.769 7.795 7.750 7.750 79,879 -0.03(-0.33%)
Jun 25, 2015 7.763 7.795 7.731 7.776 78,908 +0.03(+0.33%)
Jun 24, 2015 7.757 7.788 7.738 7.750 78,520 -0.03(-0.41%)
Jun 23, 2015 7.731 7.782 7.709 7.782 136,487 -0.01(-0.08%)
Jun 22, 2015 7.801 7.814 7.782 7.788 144,631 -0.01(-0.16%)
Jun 19, 2015 7.820 7.833 7.782 7.801 150,436 -0.01(-0.08%)
Jun 18, 2015 7.833 7.833 7.782 7.808 72,392 -0.01(-0.16%)
Jun 17, 2015 7.833 7.846 7.765 7.820 134,961 -0.01(-0.08%)
Jun 16, 2015 7.712 7.833 7.681 7.827 233,289 +0.11(+1.48%)
Jun 15, 2015 7.687 7.719 7.636 7.712 166,739 +0.09(+1.16%)
Jun 12, 2015 7.661 7.706 7.605 7.624 266,151 -0.01(-0.17%)
Jun 11, 2015 7.661 7.687 7.611 7.636 190,723 -0.04(-0.49%)
Jun 10, 2015 7.655 7.731 7.636 7.674 207,206 -0.01(-0.15%)
Jun 09, 2015 7.870 7.870 7.674 7.685 377,472 -0.20(-2.57%)
Jun 08, 2015 8.021 8.029 7.857 7.888 412,437 -0.15(-1.81%)
Jun 05, 2015 8.059 8.071 8.021 8.033 169,757 -0.06(-0.78%)
Jun 04, 2015 8.109 8.128 8.084 8.097 49,396 +0.00(+0.00%)
Jun 03, 2015 8.153 8.153 8.052 8.097 171,802 -0.06(-0.70%)
Jun 02, 2015 8.134 8.178 8.115 8.153 156,798 -0.06(-0.69%)
Jun 01, 2015 8.210 8.229 8.172 8.210 86,479 +0.01(+0.15%)
May 29, 2015 8.166 8.223 8.141 8.197 108,027 +0.05(+0.62%)
May 28, 2015 8.166 8.178 8.103 8.147 65,658 -0.01(-0.15%)
May 27, 2015 8.166 8.185 8.078 8.160 197,984 +0.01(+0.08%)
May 26, 2015 8.166 8.174 8.115 8.153 149,799 -0.01(-0.08%)
May 22, 2015 8.242 8.160 8.160 8.160 84,685 -0.08(-0.92%)
May 21, 2015 8.235 8.267 8.214 8.235 67,252 +0.02(+0.23%)
May 20, 2015 8.204 8.248 8.153 8.216 191,898 +0.05(+0.62%)
May 19, 2015 8.185 8.216 8.052 8.166 355,620 -0.05(-0.61%)
May 18, 2015 8.399 8.412 8.185 8.216 243,691 -0.20(-2.32%)
May 15, 2015 8.424 8.462 8.393 8.412 78,088 +0.00(+0.00%)
May 14, 2015 8.349 8.462 8.325 8.412 136,273 +0.04(+0.45%)
May 13, 2015 8.312 8.449 8.249 8.374 146,523 +0.08(+0.91%)
May 12, 2015 8.236 8.311 8.224 8.299 115,760 +0.04(+0.46%)
May 11, 2015 8.456 8.531 8.202 8.261 273,298 -0.18(-2.15%)
May 08, 2015 8.324 8.500 8.274 8.443 281,328 +0.14(+1.66%)
May 07, 2015 8.330 8.374 8.268 8.305 289,918 -0.03(-0.30%)
May 06, 2015 8.343 8.349 8.186 8.330 556,674 -0.11(-1.26%)
May 05, 2015 9.221 9.227 8.424 8.437 837,856 -0.78(-8.49%)
May 04, 2015 9.240 9.246 9.183 9.220 74,372 -0.01(-0.08%)
May 01, 2015 9.183 9.252 9.167 9.227 49,558 -0.03(-0.27%)
Apr 30, 2015 9.190 9.252 9.158 9.252 78,740 +0.07(+0.75%)
Apr 29, 2015 9.190 9.221 9.165 9.183 51,250 -0.03(-0.34%)
Apr 28, 2015 9.165 9.221 9.133 9.215 87,538 +0.04(+0.48%)
Apr 27, 2015 9.215 9.215 9.158 9.171 49,767 -0.04(-0.48%)
Apr 24, 2015 9.177 9.227 9.139 9.215 20,939 +0.03(+0.27%)
Apr 23, 2015 9.190 9.215 9.158 9.190 30,201 +0.01(+0.07%)
Apr 22, 2015 9.158 9.196 9.147 9.183 19,777 +0.02(+0.21%)
Apr 21, 2015 9.190 9.196 9.152 9.165 15,710 -0.01(-0.14%)
Apr 20, 2015 9.183 9.215 9.158 9.177 44,525 +0.00(+0.00%)
Apr 17, 2015 9.177 9.183 9.133 9.177 31,408 +0.03(+0.27%)
Apr 16, 2015 9.158 9.177 9.144 9.152 20,828 +0.00(+0.00%)
Apr 15, 2015 9.108 9.177 9.108 9.152 53,429 +0.04(+0.48%)
Apr 14, 2015 9.127 9.146 9.099 9.108 30,844 +0.00(+0.02%)
Apr 13, 2015 9.158 9.177 9.106 9.106 40,867 -0.04(-0.40%)
Apr 10, 2015 9.105 9.143 9.093 9.143 54,533 +0.01(+0.11%)
Apr 09, 2015 9.105 9.161 9.105 9.133 53,283 +0.03(+0.28%)
Apr 08, 2015 9.105 9.124 9.101 9.107 59,954 -0.02(-0.18%)
Apr 07, 2015 9.055 9.124 9.043 9.124 72,750 +0.10(+1.11%)
Apr 06, 2015 9.049 9.086 9.005 9.024 46,584 +0.01(+0.07%)
Apr 02, 2015 9.018 9.018 9.018 9.018 49,227 +0.01(+0.07%)
Apr 01, 2015 9.093 9.111 9.005 9.012 69,035 -0.04(-0.41%)
Mar 31, 2015 8.987 9.105 8.974 9.049 159,170 +0.08(+0.90%)
Mar 30, 2015 8.943 8.974 8.926 8.968 35,275 +0.02(+0.28%)
Mar 27, 2015 8.937 8.955 8.924 8.943 44,264 +0.04(+0.42%)
Mar 26, 2015 8.931 8.931 8.899 8.906 45,285 -0.03(-0.35%)
Mar 25, 2015 8.968 8.973 8.918 8.937 39,054 -0.03(-0.35%)
Mar 24, 2015 8.980 8.980 8.936 8.968 81,359 -0.02(-0.28%)
Mar 23, 2015 8.955 8.998 8.949 8.993 41,235 +0.04(+0.49%)
Mar 20, 2015 8.899 8.952 8.899 8.949 27,074 +0.05(+0.56%)
Mar 19, 2015 8.962 8.968 8.881 8.899 90,524 -0.05(-0.56%)
Mar 18, 2015 8.943 8.986 8.893 8.949 175,809 +0.01(+0.07%)
Mar 17, 2015 8.980 8.999 8.935 8.943 66,507 -0.03(-0.35%)
Mar 16, 2015 8.999 9.030 8.968 8.974 23,641 -0.02(-0.28%)
Mar 13, 2015 9.012 9.061 8.993 8.999 81,072 -0.02(-0.26%)
Mar 12, 2015 9.021 9.082 9.009 9.022 48,766 +0.02(+0.22%)
Mar 11, 2015 9.052 9.052 9.002 9.002 47,303 -0.03(-0.37%)
Mar 10, 2015 9.083 9.105 9.036 9.036 55,667 -0.04(-0.45%)
Mar 09, 2015 9.052 9.095 9.015 9.077 66,211 +0.09(+1.04%)
Mar 06, 2015 9.064 9.064 8.953 8.984 140,300 -0.11(-1.23%)
Mar 05, 2015 9.089 9.108 9.071 9.095 54,306 +0.00(+0.00%)
Mar 04, 2015 9.040 9.102 9.002 9.095 76,284 +0.04(+0.48%)
Mar 03, 2015 8.990 9.052 8.990 9.052 46,622 +0.04(+0.41%)
Mar 02, 2015 8.978 9.021 8.965 9.015 107,369 +0.03(+0.35%)
Feb 27, 2015 8.971 8.990 8.909 8.984 103,384 +0.03(+0.35%)
Feb 26, 2015 8.984 8.984 8.922 8.953 40,969 -0.03(-0.34%)
Feb 25, 2015 8.959 8.996 8.953 8.984 77,606 +0.02(+0.28%)
Feb 24, 2015 8.947 8.959 8.909 8.959 50,545 +0.02(+0.21%)
Feb 23, 2015 8.934 9.015 8.922 8.940 131,134 +0.01(+0.07%)
Feb 20, 2015 8.965 8.978 8.928 8.934 119,523 -0.04(-0.48%)
Feb 19, 2015 8.891 9.015 8.891 8.978 57,424 +0.07(+0.76%)
Feb 18, 2015 8.841 8.922 8.835 8.910 121,455 +0.04(+0.50%)
Feb 17, 2015 9.046 9.046 8.865 8.866 140,523 -0.16(-1.75%)
Feb 13, 2015 8.975 9.024 9.024 9.024 89,714 +0.06(+0.62%)
Feb 12, 2015 8.932 8.999 8.932 8.969 29,998 +0.00(+0.00%)
Feb 11, 2015 9.073 9.073 8.969 8.969 105,723 -0.09(-1.02%)
Feb 10, 2015 9.086 9.104 9.024 9.061 90,235 -0.03(-0.28%)
Feb 09, 2015 9.129 9.147 9.086 9.086 60,947 +0.01(+0.07%)
Feb 06, 2015 9.129 9.129 9.067 9.080 72,039 -0.07(-0.81%)
Feb 05, 2015 9.129 9.178 9.092 9.154 89,990 +0.06(+0.61%)
Feb 04, 2015 9.067 9.104 9.055 9.098 112,847 +0.03(+0.34%)
Feb 03, 2015 9.110 9.154 9.061 9.067 128,866 -0.06(-0.61%)
Feb 02, 2015 9.129 9.166 9.117 9.123 137,515 +0.02(+0.20%)
Jan 30, 2015 9.178 9.178 9.086 9.104 130,771 -0.04(-0.40%)
Jan 29, 2015 9.030 9.141 9.012 9.141 144,280 +0.12(+1.30%)
Jan 28, 2015 8.895 9.024 8.895 9.024 115,480 +0.12(+1.39%)
Jan 27, 2015 8.882 8.907 8.870 8.901 58,626 +0.04(+0.42%)
Jan 26, 2015 8.882 8.888 8.827 8.864 79,122 -0.01(-0.07%)
Jan 23, 2015 8.888 8.888 8.845 8.870 60,873 +0.00(+0.00%)
Jan 22, 2015 8.895 8.901 8.821 8.870 197,293 -0.01(-0.14%)
Jan 21, 2015 8.895 8.913 8.858 8.882 131,867 -0.01(-0.14%)
Jan 20, 2015 8.895 8.925 8.882 8.895 144,225 -0.01(-0.07%)
Jan 16, 2015 8.895 8.913 8.845 8.901 114,508 -0.01(-0.14%)
Jan 15, 2015 8.901 8.913 8.851 8.913 87,102 +0.05(+0.56%)
Jan 14, 2015 8.821 8.864 8.814 8.864 64,641 +0.05(+0.56%)
Jan 13, 2015 8.771 8.821 8.771 8.814 83,663 +0.03(+0.39%)
Jan 12, 2015 8.756 8.787 8.713 8.781 144,633 +0.02(+0.28%)
Jan 09, 2015 8.701 8.756 8.679 8.756 107,901 +0.07(+0.78%)
Jan 08, 2015 8.719 8.719 8.669 8.689 125,898 -0.02(-0.21%)
Jan 07, 2015 8.738 8.750 8.689 8.707 89,559 -0.01(-0.14%)
Jan 06, 2015 8.670 8.725 8.652 8.719 237,845 +0.08(+0.92%)
Jan 05, 2015 8.597 8.676 8.597 8.640 107,900 +0.03(+0.36%)
Jan 02, 2015 8.621 8.652 8.566 8.609 70,150 -0.01(-0.07%)
Dec 31, 2014 8.591 8.615 8.615 8.615 204,001 +0.03(+0.36%)
Dec 30, 2014 8.578 8.609 8.554 8.585 99,784 +0.01(+0.07%)
Dec 29, 2014 8.640 8.646 8.548 8.578 376,940 -0.06(-0.71%)
Dec 26, 2014 8.640 8.640 8.517 8.640 143,745 +0.00(+0.00%)
Dec 24, 2014 8.627 8.640 8.640 8.640 105,590 +0.00(+0.00%)
Dec 23, 2014 8.701 8.707 8.615 8.640 115,471 -0.05(-0.56%)
Dec 22, 2014 8.683 8.695 8.591 8.689 158,928 -0.02(-0.21%)
Dec 19, 2014 8.658 8.707 8.652 8.707 167,501 +0.02(+0.28%)
Dec 18, 2014 8.744 8.744 8.646 8.683 207,186 -0.02(-0.28%)
Dec 17, 2014 8.634 8.713 8.627 8.707 119,778 +0.06(+0.64%)
Dec 16, 2014 8.658 8.670 8.529 8.652 249,849 -0.01(-0.07%)
Dec 15, 2014 8.664 8.701 8.640 8.658 80,699 -0.02(-0.21%)
Dec 12, 2014 8.627 8.725 8.585 8.676 127,329 +0.04(+0.50%)
Dec 11, 2014 8.701 8.727 8.627 8.634 228,554 -0.09(-0.98%)
Dec 10, 2014 8.738 8.799 8.707 8.719 87,196 -0.00(-0.05%)
Dec 09, 2014 8.735 8.747 8.686 8.724 58,203 -0.01(-0.13%)
Dec 08, 2014 8.802 8.820 8.698 8.735 102,576 -0.05(-0.55%)
Dec 05, 2014 8.844 8.856 8.757 8.783 105,651 -0.09(-0.96%)
Dec 04, 2014 8.850 8.881 8.820 8.869 44,381 +0.02(+0.21%)
Dec 03, 2014 8.802 8.869 8.777 8.850 92,223 +0.07(+0.76%)
Dec 02, 2014 8.698 8.802 8.698 8.783 85,645 +0.07(+0.77%)
Dec 01, 2014 8.795 8.826 8.716 8.716 99,247 -0.07(-0.83%)
Nov 28, 2014 8.820 8.838 8.787 8.789 38,279 -0.05(-0.52%)
Nov 26, 2014 8.814 8.835 8.835 8.835 58,118 +0.02(+0.17%)
Nov 25, 2014 8.789 8.820 8.735 8.820 56,610 +0.02(+0.28%)
Nov 24, 2014 8.747 8.820 8.716 8.795 108,964 +0.05(+0.56%)
Nov 21, 2014 8.716 8.771 8.716 8.747 132,753 +0.03(+0.35%)
Nov 20, 2014 8.661 8.722 8.661 8.716 130,089 +0.07(+0.85%)
Nov 19, 2014 8.661 8.698 8.643 8.643 132,267 -0.04(-0.42%)
Nov 18, 2014 8.625 8.698 8.619 8.680 181,967 +0.05(+0.56%)
Nov 17, 2014 8.795 8.838 8.552 8.631 349,151 -0.16(-1.87%)
Nov 14, 2014 8.936 8.948 8.747 8.795 220,328 -0.13(-1.50%)
Nov 13, 2014 8.966 8.966 8.905 8.929 174,859 -0.03(-0.37%)
Nov 12, 2014 8.939 8.963 8.872 8.963 303,830 +0.01(+0.07%)
Nov 11, 2014 8.993 9.000 8.933 8.957 203,262 -0.05(-0.60%)
Nov 10, 2014 8.987 9.024 8.981 9.011 100,514 +0.02(+0.27%)
Nov 07, 2014 9.024 9.048 8.975 8.987 174,043 -0.04(-0.40%)
Nov 06, 2014 8.999 9.151 8.999 9.024 192,715 +0.02(+0.27%)
Nov 05, 2014 8.987 9.054 8.818 8.999 679,820 -0.16(-1.78%)
Nov 04, 2014 9.242 9.278 9.114 9.163 410,835 -0.10(-1.11%)
Nov 03, 2014 9.242 9.272 9.242 9.266 96,379 +0.02(+0.26%)
Oct 31, 2014 9.278 9.278 9.217 9.242 36,201 -0.01(-0.07%)
Oct 30, 2014 9.236 9.248 9.223 9.248 41,771 +0.01(+0.07%)
Oct 29, 2014 9.205 9.254 9.205 9.242 38,343 +0.02(+0.26%)
Oct 28, 2014 9.278 9.302 9.200 9.217 119,561 -0.02(-0.26%)
Oct 27, 2014 9.278 9.272 9.211 9.242 65,369 -0.03(-0.33%)
Oct 24, 2014 9.217 9.278 9.211 9.272 46,157 +0.04(+0.46%)
Oct 23, 2014 9.242 9.272 9.206 9.229 80,337 +0.01(+0.07%)
Oct 22, 2014 9.229 9.242 9.211 9.223 43,681 -0.02(-0.20%)
Oct 21, 2014 9.272 9.278 9.236 9.242 74,170 -0.02(-0.20%)
Oct 20, 2014 9.236 9.326 9.236 9.260 102,074 +0.05(+0.53%)
Oct 17, 2014 9.126 9.236 9.126 9.211 84,592 +0.08(+0.86%)
Oct 16, 2014 9.078 9.162 9.072 9.133 122,970 -0.01(-0.10%)
Oct 15, 2014 9.229 9.254 9.102 9.142 150,464 -0.10(-1.05%)
Oct 14, 2014 9.248 9.308 9.223 9.239 94,696 -0.03(-0.28%)
Oct 13, 2014 9.263 9.299 9.228 9.265 84,177 +0.03(+0.29%)
Oct 10, 2014 9.299 9.317 9.197 9.239 83,857 -0.03(-0.32%)
Oct 09, 2014 9.281 9.320 9.251 9.269 74,880 -0.03(-0.34%)
Oct 08, 2014 9.287 9.317 9.263 9.300 68,136 +0.03(+0.27%)
Oct 07, 2014 9.257 9.279 9.239 9.275 47,920 +0.02(+0.20%)
Oct 06, 2014 9.203 9.269 9.203 9.257 54,157 +0.08(+0.85%)
Oct 03, 2014 9.172 9.197 9.154 9.179 85,015 -0.01(-0.07%)
Oct 02, 2014 9.227 9.227 9.154 9.185 206,900 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.