Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.902 +0.052 (+0.59%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.352 7.372 7.337 7.352 109,851 +0.00(+0.00%)
Dec 29, 2011 7.352 7.386 7.352 7.352 57,173 -0.03(-0.47%)
Dec 28, 2011 7.396 7.396 7.367 7.386 51,561 +0.01(+0.20%)
Dec 27, 2011 7.391 7.396 7.372 7.372 72,839 +0.01(+0.13%)
Dec 23, 2011 7.347 7.381 7.327 7.362 79,297 +0.07(+1.02%)
Dec 21, 2011 7.268 7.292 7.248 7.288 75,820 +0.03(+0.48%)
Dec 20, 2011 7.228 7.273 7.223 7.253 103,178 +0.03(+0.41%)
Dec 19, 2011 7.223 7.228 7.213 7.223 99,016 +0.01(+0.14%)
Dec 16, 2011 7.199 7.228 7.179 7.213 120,994 +0.04(+0.62%)
Dec 15, 2011 7.228 7.228 7.169 7.169 82,440 -0.05(-0.68%)
Dec 14, 2011 7.184 7.228 7.164 7.218 136,776 +0.07(+0.97%)
Dec 13, 2011 7.203 7.243 7.134 7.149 154,213 -0.03(-0.44%)
Dec 12, 2011 7.052 7.192 7.052 7.180 102,371 +0.09(+1.32%)
Dec 09, 2011 7.116 7.136 7.086 7.087 83,767 -0.01(-0.21%)
Dec 08, 2011 7.121 7.131 7.082 7.102 59,683 -0.01(-0.17%)
Dec 07, 2011 7.031 7.114 7.031 7.114 93,879 +0.10(+1.47%)
Dec 06, 2011 7.001 7.045 7.001 7.011 82,525 +0.00(+0.00%)
Dec 05, 2011 7.031 7.031 6.977 7.011 168,675 +0.03(+0.49%)
Dec 02, 2011 7.016 7.016 6.977 6.977 146,977 +0.01(+0.21%)
Dec 01, 2011 6.967 7.035 6.957 6.962 91,075 -0.01(-0.14%)
Nov 30, 2011 7.016 7.026 6.962 6.972 148,508 +0.00(+0.00%)
Nov 29, 2011 7.080 7.084 6.948 6.972 211,331 -0.09(-1.30%)
Nov 28, 2011 7.158 7.158 7.036 7.064 122,281 -0.03(-0.36%)
Nov 25, 2011 7.060 7.094 7.060 7.089 39,563 +0.02(+0.35%)
Nov 23, 2011 7.060 7.065 7.031 7.065 72,500 +0.00(+0.00%)
Nov 22, 2011 7.055 7.070 7.041 7.065 118,937 +0.02(+0.28%)
Nov 21, 2011 7.031 7.055 7.016 7.045 69,925 +0.01(+0.21%)
Nov 18, 2011 7.021 7.036 7.011 7.031 70,356 +0.01(+0.14%)
Nov 17, 2011 7.036 7.036 6.996 7.021 60,122 +0.01(+0.14%)
Nov 16, 2011 7.016 7.026 7.006 7.011 46,974 -0.03(-0.42%)
Nov 15, 2011 7.026 7.041 6.996 7.041 56,476 +0.00(+0.07%)
Nov 14, 2011 7.001 7.045 6.977 7.036 77,318 +0.04(+0.56%)
Nov 11, 2011 6.996 6.996 6.928 6.996 93,007 +0.05(+0.70%)
Nov 10, 2011 7.011 7.016 6.948 6.948 105,848 -0.01(-0.11%)
Nov 09, 2011 6.984 6.984 6.950 6.955 63,586 -0.01(-0.21%)
Nov 08, 2011 6.887 6.979 6.887 6.969 103,457 +0.08(+1.20%)
Nov 07, 2011 6.877 6.906 6.877 6.887 118,195 +0.01(+0.14%)
Nov 04, 2011 6.901 6.902 6.877 6.877 95,007 -0.02(-0.35%)
Nov 03, 2011 6.901 6.921 6.882 6.901 93,091 +0.00(+0.07%)
Nov 02, 2011 6.926 6.960 6.897 6.897 80,618 -0.01(-0.21%)
Nov 01, 2011 6.979 7.033 6.877 6.911 268,001 -0.07(-0.97%)
Oct 31, 2011 6.974 7.018 6.960 6.979 80,131 +0.02(+0.28%)
Oct 28, 2011 6.965 7.003 6.955 6.960 70,602 -0.05(-0.76%)
Oct 27, 2011 7.033 7.042 6.965 7.013 134,316 -0.03(-0.41%)
Oct 26, 2011 7.018 7.047 6.989 7.042 91,980 +0.04(+0.62%)
Oct 25, 2011 7.003 7.018 6.984 6.999 90,266 +0.00(+0.07%)
Oct 24, 2011 6.994 7.018 6.969 6.994 58,790 +0.01(+0.21%)
Oct 21, 2011 6.940 6.979 6.931 6.979 83,612 +0.04(+0.56%)
Oct 20, 2011 6.863 6.940 6.863 6.940 41,770 +0.04(+0.63%)
Oct 19, 2011 6.892 6.932 6.858 6.897 116,267 +0.00(+0.07%)
Oct 18, 2011 6.901 6.960 6.892 6.892 87,083 -0.02(-0.28%)
Oct 17, 2011 7.008 7.008 6.906 6.911 71,619 -0.10(-1.46%)
Oct 14, 2011 6.945 7.018 6.945 7.013 95,243 +0.05(+0.77%)
Oct 13, 2011 6.892 6.960 6.863 6.960 56,096 +0.06(+0.85%)
Oct 12, 2011 6.872 6.901 6.853 6.901 79,764 +0.05(+0.75%)
Oct 11, 2011 6.860 6.879 6.831 6.850 84,076 -0.01(-0.21%)
Oct 10, 2011 6.836 6.928 6.836 6.865 99,231 +0.03(+0.49%)
Oct 07, 2011 6.807 6.855 6.788 6.831 117,384 +0.03(+0.43%)
Oct 06, 2011 6.870 6.875 6.792 6.802 135,897 -0.04(-0.63%)
Oct 05, 2011 6.817 6.889 6.817 6.846 106,182 +0.00(+0.00%)
Oct 04, 2011 6.986 6.995 6.826 6.846 300,315 -0.15(-2.21%)
Oct 03, 2011 6.995 7.000 6.986 7.000 143,430 +0.00(+0.00%)
Sep 30, 2011 6.990 7.000 6.976 7.000 137,678 +0.00(+0.07%)
Sep 29, 2011 6.990 6.995 6.971 6.995 98,566 +0.03(+0.49%)
Sep 28, 2011 6.918 6.990 6.918 6.961 95,612 +0.03(+0.42%)
Sep 27, 2011 6.889 6.937 6.889 6.932 108,633 +0.03(+0.42%)
Sep 26, 2011 6.899 6.904 6.865 6.904 69,943 +0.04(+0.56%)
Sep 23, 2011 6.875 6.904 6.852 6.865 133,867 -0.04(-0.56%)
Sep 22, 2011 6.889 6.904 6.860 6.904 101,971 +0.00(+0.00%)
Sep 21, 2011 6.894 6.904 6.884 6.904 36,527 +0.00(+0.00%)
Sep 20, 2011 6.894 6.904 6.879 6.904 40,467 +0.01(+0.14%)
Sep 19, 2011 6.875 6.894 6.848 6.894 81,537 +0.02(+0.35%)
Sep 16, 2011 6.875 6.899 6.846 6.870 54,159 +0.01(+0.14%)
Sep 15, 2011 6.875 6.879 6.812 6.860 67,845 -0.01(-0.14%)
Sep 14, 2011 6.846 6.870 6.821 6.870 94,346 +0.01(+0.21%)
Sep 13, 2011 6.797 6.855 6.797 6.855 65,897 +0.08(+1.18%)
Sep 12, 2011 6.732 6.779 6.732 6.776 89,219 +0.04(+0.64%)
Sep 09, 2011 6.756 6.761 6.723 6.732 127,276 -0.03(-0.50%)
Sep 08, 2011 6.785 6.814 6.761 6.766 118,075 -0.03(-0.49%)
Sep 07, 2011 6.761 6.800 6.761 6.800 56,475 +0.07(+1.07%)
Sep 06, 2011 6.742 6.761 6.723 6.728 66,598 -0.05(-0.71%)
Sep 02, 2011 6.766 6.804 6.761 6.776 101,441 -0.03(-0.42%)
Sep 01, 2011 6.814 6.838 6.780 6.804 79,484 -0.01(-0.14%)
Aug 31, 2011 6.776 6.814 6.747 6.814 85,452 +0.07(+1.07%)
Aug 30, 2011 6.742 6.756 6.713 6.742 66,869 -0.00(-0.07%)
Aug 29, 2011 6.684 6.747 6.665 6.747 101,310 +0.12(+1.74%)
Aug 26, 2011 6.622 6.651 6.613 6.632 48,615 +0.02(+0.29%)
Aug 25, 2011 6.603 6.617 6.584 6.613 58,400 +0.02(+0.36%)
Aug 24, 2011 6.641 6.651 6.574 6.589 78,191 -0.05(-0.79%)
Aug 23, 2011 6.613 6.660 6.613 6.641 112,469 +0.02(+0.36%)
Aug 22, 2011 6.660 6.670 6.593 6.617 54,062 +0.05(+0.73%)
Aug 19, 2011 6.584 6.641 6.565 6.569 91,623 -0.05(-0.72%)
Aug 18, 2011 6.632 6.651 6.560 6.617 110,198 -0.05(-0.72%)
Aug 17, 2011 6.675 6.708 6.665 6.665 110,826 -0.00(-0.07%)
Aug 16, 2011 6.694 6.737 6.665 6.670 119,430 -0.02(-0.36%)
Aug 15, 2011 6.637 6.766 6.637 6.694 109,153 +0.06(+0.87%)
Aug 12, 2011 6.670 6.698 6.622 6.637 72,727 -0.00(-0.07%)
Aug 11, 2011 6.641 6.761 6.598 6.641 135,121 -0.03(-0.40%)
Aug 10, 2011 6.582 6.668 6.534 6.668 188,284 +0.10(+1.52%)
Aug 09, 2011 6.496 6.572 6.310 6.568 211,206 +0.26(+4.08%)
Aug 08, 2011 6.496 6.544 6.196 6.310 504,652 -0.35(-5.22%)
Aug 05, 2011 6.691 6.696 6.543 6.658 134,404 -0.02(-0.36%)
Aug 04, 2011 6.815 6.834 6.601 6.682 184,114 -0.11(-1.61%)
Aug 03, 2011 6.677 6.792 6.677 6.792 91,000 +0.10(+1.57%)
Aug 02, 2011 6.620 6.706 6.616 6.687 82,878 +0.05(+0.79%)
Aug 01, 2011 6.577 6.634 6.563 6.634 94,391 +0.12(+1.90%)
Jul 29, 2011 6.491 6.539 6.430 6.511 162,611 -0.00(-0.07%)
Jul 28, 2011 6.491 6.549 6.420 6.515 141,300 +0.00(+0.00%)
Jul 27, 2011 6.625 6.625 6.487 6.515 148,256 -0.12(-1.87%)
Jul 26, 2011 6.653 6.677 6.592 6.639 114,588 -0.00(-0.07%)
Jul 25, 2011 6.644 6.644 6.596 6.644 62,192 -0.01(-0.14%)
Jul 22, 2011 6.634 6.653 6.620 6.653 62,490 +0.03(+0.45%)
Jul 21, 2011 6.620 6.682 6.620 6.624 73,402 +0.01(+0.20%)
Jul 20, 2011 6.582 6.615 6.582 6.611 105,395 +0.02(+0.36%)
Jul 19, 2011 6.582 6.611 6.577 6.587 68,105 +0.01(+0.14%)
Jul 18, 2011 6.658 6.663 6.563 6.577 190,730 -0.07(-1.00%)
Jul 15, 2011 6.658 6.661 6.630 6.644 101,950 +0.02(+0.27%)
Jul 14, 2011 6.725 6.730 6.625 6.626 111,535 -0.08(-1.26%)
Jul 13, 2011 6.801 6.848 6.711 6.711 155,796 -0.05(-0.67%)
Jul 12, 2011 6.789 6.822 6.756 6.756 102,603 -0.03(-0.49%)
Jul 11, 2011 6.831 6.831 6.779 6.789 107,995 -0.03(-0.49%)
Jul 08, 2011 6.784 6.827 6.772 6.822 64,921 +0.04(+0.63%)
Jul 07, 2011 6.742 6.803 6.742 6.779 97,462 +0.04(+0.56%)
Jul 06, 2011 6.723 6.742 6.704 6.742 62,909 +0.03(+0.49%)
Jul 05, 2011 6.656 6.742 6.656 6.708 116,887 +0.05(+0.71%)
Jul 01, 2011 6.642 6.708 6.642 6.661 97,652 +0.01(+0.21%)
Jun 30, 2011 6.690 6.704 6.640 6.647 66,739 -0.04(-0.63%)
Jun 29, 2011 6.685 6.690 6.675 6.690 64,703 +0.01(+0.14%)
Jun 28, 2011 6.656 6.699 6.638 6.680 101,967 +0.04(+0.64%)
Jun 27, 2011 6.633 6.652 6.628 6.638 33,352 +0.02(+0.29%)
Jun 24, 2011 6.642 6.661 6.600 6.619 94,957 -0.01(-0.21%)
Jun 23, 2011 6.581 6.647 6.581 6.633 64,731 +0.05(+0.70%)
Jun 22, 2011 6.604 6.604 6.576 6.587 58,343 +0.00(+0.02%)
Jun 21, 2011 6.623 6.638 6.585 6.585 72,216 -0.04(-0.57%)
Jun 20, 2011 6.614 6.623 6.614 6.623 52,025 +0.05(+0.79%)
Jun 17, 2011 6.548 6.585 6.541 6.571 68,168 +0.04(+0.65%)
Jun 16, 2011 6.552 6.585 6.529 6.529 81,742 -0.04(-0.58%)
Jun 15, 2011 6.581 6.581 6.567 6.567 68,280 -0.01(-0.22%)
Jun 14, 2011 6.538 6.590 6.529 6.581 99,096 +0.03(+0.43%)
Jun 13, 2011 6.652 6.652 6.548 6.552 126,911 -0.08(-1.18%)
Jun 10, 2011 6.663 6.692 6.621 6.630 161,275 -0.04(-0.63%)
Jun 09, 2011 6.616 6.724 6.602 6.673 128,858 +0.06(+0.85%)
Jun 08, 2011 6.583 6.621 6.579 6.616 80,894 +0.01(+0.14%)
Jun 07, 2011 6.608 6.630 6.602 6.607 75,031 -0.00(-0.05%)
Jun 06, 2011 6.579 6.630 6.579 6.610 102,902 +0.03(+0.48%)
Jun 03, 2011 6.565 6.593 6.541 6.579 58,728 +0.15(+2.26%)
May 24, 2011 6.475 6.480 6.433 6.433 78,249 -0.03(-0.44%)
May 23, 2011 6.433 6.466 6.419 6.461 135,396 +0.00(+0.00%)
May 20, 2011 6.466 6.485 6.461 6.461 87,659 -0.00(-0.07%)
May 19, 2011 6.457 6.485 6.428 6.466 90,970 +0.01(+0.22%)
May 18, 2011 6.424 6.461 6.400 6.452 104,539 +0.05(+0.73%)
May 17, 2011 6.414 6.424 6.405 6.405 76,229 -0.01(-0.15%)
May 16, 2011 6.480 6.480 6.410 6.414 163,306 -0.07(-1.08%)
May 13, 2011 6.504 6.522 6.480 6.484 90,370 -0.02(-0.33%)
May 12, 2011 6.527 6.546 6.501 6.506 58,958 -0.01(-0.22%)
May 11, 2011 6.525 6.557 6.506 6.520 118,985 -0.01(-0.14%)
May 10, 2011 6.487 6.562 6.471 6.529 166,459 +0.07(+1.08%)
May 09, 2011 6.380 6.473 6.371 6.459 175,381 +0.12(+1.84%)
May 06, 2011 6.338 6.394 6.338 6.343 65,627 +0.01(+0.15%)
May 05, 2011 6.319 6.366 6.319 6.333 110,393 +0.01(+0.15%)
May 04, 2011 6.324 6.324 6.282 6.324 109,626 +0.03(+0.52%)
May 03, 2011 6.273 6.291 6.245 6.291 76,779 +0.00(+0.00%)
May 02, 2011 6.270 6.291 6.270 6.291 56,782 +0.04(+0.63%)
Apr 29, 2011 6.217 6.268 6.217 6.252 68,440 +0.02(+0.34%)
Apr 28, 2011 6.203 6.259 6.198 6.231 95,169 +0.03(+0.45%)
Apr 27, 2011 6.175 6.226 6.156 6.203 118,286 +0.03(+0.45%)
Apr 26, 2011 6.119 6.184 6.114 6.175 119,850 +0.06(+0.92%)
Apr 25, 2011 6.123 6.142 6.109 6.119 81,193 +0.01(+0.23%)
Apr 21, 2011 6.119 6.147 6.100 6.105 103,676 -0.02(-0.30%)
Apr 20, 2011 6.161 6.173 6.123 6.123 64,568 -0.03(-0.53%)
Apr 19, 2011 6.151 6.184 6.119 6.156 111,353 -0.00(-0.08%)
Apr 18, 2011 6.109 6.161 6.091 6.161 119,265 +0.04(+0.61%)
Apr 15, 2011 6.119 6.133 6.105 6.123 53,797 -0.01(-0.15%)
Apr 14, 2011 6.123 6.133 6.109 6.133 66,222 +0.01(+0.23%)
Apr 13, 2011 6.105 6.137 6.091 6.119 101,209 +0.02(+0.31%)
Apr 12, 2011 6.077 6.106 6.058 6.100 109,121 +0.03(+0.46%)
Apr 11, 2011 6.165 6.165 6.040 6.072 228,537 -0.07(-1.21%)
Apr 08, 2011 6.118 6.160 6.114 6.146 73,060 +0.00(+0.08%)
Apr 07, 2011 6.091 6.142 6.091 6.142 91,527 +0.05(+0.76%)
Apr 06, 2011 6.081 6.109 6.067 6.095 128,930 +0.00(+0.00%)
Apr 05, 2011 6.049 6.132 6.049 6.095 143,404 +0.02(+0.31%)
Apr 04, 2011 6.049 6.086 6.049 6.077 121,049 +0.04(+0.69%)
Apr 01, 2011 6.035 6.058 6.031 6.035 98,532 +0.01(+0.15%)
Mar 31, 2011 6.049 6.063 6.026 6.026 116,177 -0.02(-0.31%)
Mar 30, 2011 6.035 6.044 6.030 6.044 64,853 +0.00(+0.08%)
Mar 29, 2011 6.035 6.054 6.026 6.040 121,398 -0.01(-0.23%)
Mar 28, 2011 6.026 6.058 6.021 6.054 124,039 +0.03(+0.46%)
Mar 25, 2011 6.030 6.054 6.025 6.026 86,628 -0.01(-0.23%)
Mar 24, 2011 6.040 6.054 6.017 6.040 120,939 -0.02(-0.38%)
Mar 23, 2011 6.007 6.067 5.998 6.063 64,894 +0.04(+0.69%)
Mar 22, 2011 5.998 6.026 5.979 6.021 109,541 +0.03(+0.54%)
Mar 21, 2011 5.992 6.004 5.984 5.989 192,418 -0.03(-0.54%)
Mar 18, 2011 6.030 6.040 6.003 6.021 80,341 -0.01(-0.15%)
Mar 17, 2011 6.026 6.044 5.998 6.030 147,067 +0.02(+0.39%)
Mar 16, 2011 6.030 6.049 5.956 6.007 172,887 -0.02(-0.41%)
Mar 15, 2011 6.040 6.044 6.030 6.032 64,598 -0.02(-0.28%)
Mar 14, 2011 6.063 6.072 6.035 6.049 56,918 -0.03(-0.41%)
Mar 11, 2011 6.081 6.095 6.067 6.074 51,939 +0.01(+0.18%)
Mar 10, 2011 6.040 6.081 6.040 6.063 110,988 +0.01(+0.15%)
Mar 09, 2011 6.040 6.077 6.035 6.054 102,460 +0.01(+0.15%)
Mar 08, 2011 6.049 6.067 6.044 6.044 118,621 +0.01(+0.15%)
Mar 07, 2011 6.017 6.063 6.017 6.035 151,342 +0.01(+0.15%)
Mar 04, 2011 6.067 6.067 6.026 6.026 221,125 -0.01(-0.15%)
Mar 03, 2011 6.049 6.072 6.031 6.035 233,005 -0.02(-0.30%)
Mar 02, 2011 6.026 6.081 6.026 6.054 100,281 +0.01(+0.15%)
Mar 01, 2011 6.031 6.063 6.031 6.044 114,789 +0.01(+0.23%)
Feb 28, 2011 6.040 6.067 6.031 6.031 108,920 +0.02(+0.31%)
Feb 25, 2011 6.012 6.031 5.985 6.012 110,191 +0.00(+0.08%)
Feb 24, 2011 6.021 6.044 5.989 6.008 156,368 -0.01(-0.15%)
Feb 23, 2011 6.021 6.077 6.017 6.017 92,691 +0.01(+0.23%)
Feb 22, 2011 6.086 6.090 5.971 6.003 236,394 -0.08(-1.36%)
Feb 18, 2011 6.104 6.104 6.063 6.086 80,392 +0.01(+0.15%)
Feb 17, 2011 6.067 6.109 6.067 6.077 98,445 -0.00(-0.08%)
Feb 16, 2011 6.095 6.113 6.081 6.081 111,040 -0.02(-0.38%)
Feb 15, 2011 6.109 6.141 6.081 6.104 76,951 -0.03(-0.45%)
Feb 14, 2011 6.196 6.196 6.118 6.132 147,097 -0.04(-0.67%)
Feb 11, 2011 6.173 6.256 6.173 6.173 113,514 -0.02(-0.30%)
Feb 10, 2011 6.183 6.215 6.169 6.192 106,819 -0.03(-0.44%)
Feb 09, 2011 6.141 6.219 6.115 6.219 150,179 +0.07(+1.19%)
Feb 08, 2011 6.128 6.155 6.114 6.146 155,398 +0.01(+0.15%)
Feb 07, 2011 6.045 6.173 6.036 6.137 164,683 +0.09(+1.51%)
Feb 04, 2011 6.109 6.109 6.045 6.045 95,767 -0.06(-1.05%)
Feb 03, 2011 6.173 6.198 6.088 6.109 101,689 -0.05(-0.74%)
Feb 02, 2011 6.123 6.169 6.113 6.155 72,076 +0.04(+0.60%)
Feb 01, 2011 6.050 6.119 6.045 6.119 76,707 +0.06(+1.06%)
Jan 31, 2011 6.064 6.064 6.023 6.055 64,971 +0.00(+0.01%)
Jan 28, 2011 6.050 6.055 5.991 6.054 92,067 +0.00(+0.02%)
Jan 27, 2011 6.064 6.082 6.004 6.053 129,855 -0.02(-0.25%)
Jan 26, 2011 6.027 6.082 6.018 6.068 69,720 +0.04(+0.61%)
Jan 25, 2011 6.023 6.050 5.945 6.032 180,435 -0.02(-0.38%)
Jan 24, 2011 5.986 6.059 5.936 6.055 215,292 +0.08(+1.30%)
Jan 21, 2011 5.826 5.977 5.826 5.977 226,259 +0.13(+2.27%)
Jan 20, 2011 5.721 5.872 5.634 5.844 432,290 +0.12(+2.16%)
Jan 19, 2011 5.776 5.817 5.716 5.721 415,983 -0.10(-1.65%)
Jan 18, 2011 5.757 5.830 5.730 5.817 423,674 +0.06(+1.03%)
Jan 14, 2011 5.853 5.867 5.716 5.757 567,765 -0.11(-1.79%)
Jan 13, 2011 5.963 5.968 5.840 5.863 346,287 -0.07(-1.16%)
Jan 12, 2011 6.004 6.004 5.927 5.931 160,942 -0.11(-1.80%)
Jan 11, 2011 5.999 6.040 5.927 6.040 181,861 +0.04(+0.68%)
Jan 10, 2011 6.072 6.072 5.995 5.999 269,252 -0.07(-1.20%)
Jan 07, 2011 6.086 6.086 6.063 6.072 52,809 -0.03(-0.45%)
Jan 06, 2011 6.154 6.190 6.095 6.099 142,133 -0.06(-0.96%)
Jan 05, 2011 6.108 6.158 6.090 6.158 115,157 +0.04(+0.67%)
Jan 04, 2011 6.122 6.131 6.108 6.117 116,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.