Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.705 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.959 6.117 5.959 6.095 176,022 +0.14(+2.29%)
Dec 30, 2010 5.922 5.963 5.913 5.959 146,614 +0.02(+0.34%)
Dec 29, 2010 5.918 5.949 5.913 5.939 150,296 +0.03(+0.43%)
Dec 28, 2010 5.922 5.963 5.909 5.913 210,693 -0.03(-0.46%)
Dec 27, 2010 5.954 6.008 5.940 5.940 180,466 -0.05(-0.83%)
Dec 23, 2010 5.963 6.004 5.949 5.990 170,038 +0.01(+0.23%)
Dec 22, 2010 5.904 5.986 5.904 5.977 173,378 +0.07(+1.23%)
Dec 21, 2010 5.931 5.963 5.872 5.904 161,563 -0.01(-0.15%)
Dec 20, 2010 6.154 6.154 5.881 5.913 533,568 -0.24(-3.91%)
Dec 17, 2010 6.154 6.222 6.154 6.154 135,671 +0.00(+0.00%)
Dec 16, 2010 5.963 6.163 5.963 6.154 165,685 +0.17(+2.89%)
Dec 15, 2010 5.936 5.986 5.854 5.981 238,228 +0.08(+1.31%)
Dec 14, 2010 5.904 5.975 5.840 5.904 548,537 +0.00(+0.00%)
Dec 13, 2010 5.949 5.972 5.836 5.904 528,682 -0.08(-1.29%)
Dec 10, 2010 6.081 6.081 5.968 5.981 395,277 -0.11(-1.79%)
Dec 09, 2010 6.022 6.090 5.986 6.090 319,979 +0.05(+0.90%)
Dec 08, 2010 6.058 6.126 5.955 6.036 283,142 -0.05(-0.89%)
Dec 07, 2010 6.171 6.176 6.031 6.090 451,296 -0.12(-1.96%)
Dec 06, 2010 6.198 6.261 6.158 6.212 152,065 -0.01(-0.22%)
Dec 03, 2010 6.158 6.252 6.158 6.225 176,450 +0.04(+0.58%)
Dec 02, 2010 6.261 6.270 6.126 6.189 240,187 -0.07(-1.15%)
Dec 01, 2010 6.347 6.365 6.261 6.261 179,744 -0.08(-1.28%)
Nov 30, 2010 6.388 6.388 6.324 6.343 78,450 -0.02(-0.35%)
Nov 29, 2010 6.356 6.419 6.352 6.365 164,785 +0.01(+0.21%)
Nov 26, 2010 6.284 6.356 6.284 6.352 49,891 +0.05(+0.72%)
Nov 24, 2010 6.333 6.306 6.306 6.306 156,456 -0.05(-0.85%)
Nov 23, 2010 6.361 6.415 6.320 6.360 169,170 -0.03(-0.49%)
Nov 22, 2010 6.306 6.419 6.275 6.392 189,354 +0.09(+1.36%)
Nov 19, 2010 6.158 6.306 6.139 6.306 133,140 +0.10(+1.60%)
Nov 18, 2010 6.329 6.329 6.135 6.207 211,249 -0.09(-1.50%)
Nov 17, 2010 6.099 6.338 6.090 6.302 376,775 +0.22(+3.56%)
Nov 16, 2010 6.000 6.135 5.779 6.085 856,797 -0.05(-0.81%)
Nov 15, 2010 6.320 6.350 6.135 6.135 531,254 -0.18(-2.93%)
Nov 12, 2010 6.333 6.401 6.203 6.320 561,615 -0.13(-2.03%)
Nov 11, 2010 6.657 6.657 6.375 6.451 544,902 -0.23(-3.42%)
Nov 10, 2010 6.782 6.791 6.594 6.679 243,220 -0.10(-1.52%)
Nov 09, 2010 6.823 6.832 6.778 6.782 78,163 -0.04(-0.59%)
Nov 08, 2010 6.863 6.863 6.818 6.823 89,026 -0.04(-0.59%)
Nov 05, 2010 6.854 6.868 6.818 6.863 97,227 +0.00(+0.07%)
Nov 04, 2010 6.832 6.859 6.823 6.859 170,279 +0.02(+0.26%)
Nov 03, 2010 6.796 6.845 6.796 6.841 97,077 +0.03(+0.39%)
Nov 02, 2010 6.823 6.854 6.787 6.814 145,605 +0.01(+0.20%)
Nov 01, 2010 6.814 6.827 6.774 6.800 125,109 +0.01(+0.20%)
Oct 29, 2010 6.747 6.787 6.747 6.787 95,335 +0.04(+0.66%)
Oct 28, 2010 6.809 6.818 6.729 6.742 178,098 -0.07(-0.99%)
Oct 27, 2010 6.796 6.809 6.769 6.809 93,954 +0.03(+0.46%)
Oct 25, 2010 6.805 6.809 6.754 6.778 122,644 -0.04(-0.53%)
Oct 22, 2010 6.791 6.814 6.738 6.814 145,654 +0.02(+0.26%)
Oct 21, 2010 6.805 6.850 6.796 6.796 173,228 +0.00(+0.00%)
Oct 20, 2010 6.774 6.796 6.747 6.796 166,734 +0.03(+0.40%)
Oct 19, 2010 6.769 6.809 6.738 6.769 166,835 -0.02(-0.26%)
Oct 18, 2010 6.818 6.818 6.785 6.787 163,531 -0.02(-0.26%)
Oct 15, 2010 6.800 6.814 6.778 6.805 174,053 -0.01(-0.09%)
Oct 14, 2010 6.805 6.823 6.791 6.811 72,073 +0.01(+0.15%)
Oct 13, 2010 6.872 6.872 6.796 6.800 150,129 -0.04(-0.52%)
Oct 12, 2010 6.859 6.863 6.801 6.836 117,071 -0.02(-0.26%)
Oct 11, 2010 6.850 6.863 6.805 6.854 122,279 +0.01(+0.13%)
Oct 08, 2010 6.845 6.845 6.769 6.845 118,319 +0.07(+1.05%)
Oct 07, 2010 6.712 6.796 6.712 6.774 151,894 +0.05(+0.80%)
Oct 06, 2010 6.703 6.720 6.685 6.720 60,706 +0.01(+0.20%)
Oct 05, 2010 6.689 6.712 6.685 6.707 100,601 +0.01(+0.20%)
Oct 04, 2010 6.667 6.694 6.658 6.694 92,215 +0.02(+0.33%)
Oct 01, 2010 6.671 6.676 6.654 6.671 86,839 +0.01(+0.13%)
Sep 30, 2010 6.671 6.671 6.622 6.662 78,824 +0.00(+0.07%)
Sep 29, 2010 6.685 6.685 6.649 6.658 65,080 -0.03(-0.40%)
Sep 28, 2010 6.667 6.694 6.658 6.685 44,593 +0.00(+0.07%)
Sep 27, 2010 6.662 6.685 6.640 6.680 93,568 +0.04(+0.67%)
Sep 24, 2010 6.631 6.667 6.622 6.636 80,940 -0.00(-0.07%)
Sep 23, 2010 6.618 6.676 6.596 6.640 196,113 +0.01(+0.20%)
Sep 22, 2010 6.618 6.640 6.596 6.627 115,233 -0.02(-0.34%)
Sep 21, 2010 6.649 6.667 6.632 6.649 140,883 -0.01(-0.13%)
Sep 20, 2010 6.627 6.658 6.591 6.658 51,259 +0.04(+0.61%)
Sep 17, 2010 6.618 6.627 6.533 6.618 182,638 -0.03(-0.40%)
Sep 15, 2010 6.778 6.778 6.618 6.645 194,802 -0.15(-2.17%)
Sep 14, 2010 6.832 6.832 6.774 6.792 171,811 -0.04(-0.59%)
Sep 13, 2010 6.899 6.899 6.787 6.832 578,430 -0.03(-0.39%)
Sep 10, 2010 6.797 6.859 6.797 6.859 136,020 +0.02(+0.35%)
Sep 09, 2010 6.783 6.845 6.783 6.835 135,214 +0.08(+1.22%)
Sep 08, 2010 6.699 6.779 6.699 6.752 249,368 +0.08(+1.26%)
Sep 07, 2010 6.686 6.690 6.668 6.668 86,875 -0.00(-0.07%)
Sep 03, 2010 6.734 6.752 6.668 6.672 146,185 -0.06(-0.92%)
Sep 02, 2010 6.717 6.752 6.708 6.734 95,287 +0.00(+0.00%)
Sep 01, 2010 6.712 6.752 6.706 6.734 69,979 +0.03(+0.40%)
Aug 31, 2010 6.664 6.712 6.650 6.708 112,300 +0.06(+0.87%)
Aug 30, 2010 6.624 6.686 6.624 6.650 138,329 +0.02(+0.33%)
Aug 27, 2010 6.628 6.681 6.571 6.628 224,037 -0.03(-0.47%)
Aug 26, 2010 6.739 6.766 6.650 6.659 162,553 -0.07(-1.05%)
Aug 25, 2010 6.770 6.783 6.726 6.730 110,068 -0.05(-0.78%)
Aug 24, 2010 6.810 6.814 6.779 6.783 126,032 -0.03(-0.46%)
Aug 23, 2010 6.797 6.836 6.792 6.814 147,176 +0.03(+0.39%)
Aug 20, 2010 6.743 6.801 6.726 6.788 113,397 +0.04(+0.53%)
Aug 19, 2010 6.739 6.752 6.721 6.752 90,795 +0.01(+0.20%)
Aug 18, 2010 6.717 6.752 6.717 6.739 132,788 -0.00(-0.07%)
Aug 17, 2010 6.726 6.748 6.717 6.743 158,464 +0.02(+0.33%)
Aug 16, 2010 6.712 6.739 6.712 6.721 132,882 -0.01(-0.13%)
Aug 13, 2010 6.730 6.743 6.717 6.730 68,408 +0.02(+0.26%)
Aug 12, 2010 6.681 6.730 6.677 6.712 172,085 +0.04(+0.53%)
Aug 11, 2010 6.690 6.717 6.673 6.677 146,293 -0.02(-0.26%)
Aug 10, 2010 6.642 6.703 6.624 6.695 175,830 +0.07(+1.00%)
Aug 09, 2010 6.584 6.646 6.580 6.628 105,422 +0.05(+0.80%)
Aug 06, 2010 6.576 6.584 6.483 6.576 95,225 +0.02(+0.34%)
Aug 05, 2010 6.501 6.591 6.501 6.554 203,946 +0.04(+0.61%)
Aug 04, 2010 6.457 6.514 6.445 6.514 150,512 +0.06(+0.96%)
Aug 03, 2010 6.465 6.474 6.448 6.452 82,480 -0.01(-0.14%)
Aug 02, 2010 6.448 6.467 6.417 6.461 130,395 +0.03(+0.48%)
Jul 30, 2010 6.430 6.443 6.377 6.430 100,392 +0.06(+0.97%)
Jul 29, 2010 6.373 6.382 6.355 6.369 59,419 -0.00(-0.07%)
Jul 28, 2010 6.351 6.373 6.329 6.373 64,359 +0.04(+0.56%)
Jul 27, 2010 6.351 6.373 6.338 6.338 119,474 -0.02(-0.32%)
Jul 26, 2010 6.333 6.373 6.329 6.358 94,192 +0.01(+0.18%)
Jul 23, 2010 6.347 6.364 6.338 6.347 95,275 -0.01(-0.12%)
Jul 22, 2010 6.377 6.377 6.338 6.354 99,870 -0.02(-0.29%)
Jul 21, 2010 6.316 6.377 6.311 6.373 140,462 +0.04(+0.63%)
Jul 20, 2010 6.316 6.342 6.311 6.333 91,696 +0.00(+0.00%)
Jul 19, 2010 6.329 6.355 6.329 6.333 96,760 +0.00(+0.00%)
Jul 16, 2010 6.333 6.333 6.303 6.333 45,165 +0.02(+0.35%)
Jul 15, 2010 6.276 6.311 6.276 6.311 89,994 +0.01(+0.21%)
Jul 14, 2010 6.294 6.298 6.267 6.298 58,858 +0.01(+0.11%)
Jul 13, 2010 6.281 6.311 6.276 6.291 99,968 +0.03(+0.41%)
Jul 12, 2010 6.226 6.265 6.221 6.265 85,228 +0.03(+0.49%)
Jul 09, 2010 6.234 6.252 6.167 6.234 174,099 +0.07(+1.14%)
Jul 08, 2010 6.169 6.186 6.156 6.164 86,125 -0.01(-0.21%)
Jul 07, 2010 6.156 6.178 6.151 6.178 125,695 +0.01(+0.14%)
Jul 06, 2010 6.151 6.169 6.147 6.169 63,940 +0.03(+0.43%)
Jul 02, 2010 6.143 6.147 6.112 6.143 111,465 +0.01(+0.14%)
Jul 01, 2010 6.160 6.169 6.112 6.134 143,890 -0.01(-0.14%)
Jun 30, 2010 6.138 6.151 6.103 6.143 122,926 +0.02(+0.36%)
Jun 29, 2010 6.125 6.147 6.107 6.121 71,825 -0.01(-0.14%)
Jun 25, 2010 6.129 6.129 6.072 6.129 65,950 +0.04(+0.72%)
Jun 24, 2010 6.103 6.107 6.068 6.086 88,521 -0.01(-0.22%)
Jun 23, 2010 6.077 6.103 6.064 6.099 85,787 +0.01(+0.22%)
Jun 22, 2010 6.099 6.103 6.068 6.086 120,240 -0.04(-0.64%)
Jun 21, 2010 6.099 6.125 6.090 6.125 117,282 +0.02(+0.29%)
Jun 18, 2010 6.107 6.112 6.077 6.107 117,365 +0.03(+0.50%)
Jun 17, 2010 6.059 6.081 6.051 6.077 121,478 +0.02(+0.29%)
Jun 16, 2010 6.094 6.107 6.046 6.059 146,610 -0.05(-0.79%)
Jun 15, 2010 6.129 6.164 6.103 6.108 130,448 -0.02(-0.29%)
Jun 14, 2010 6.199 6.217 6.125 6.125 179,510 -0.05(-0.85%)
Jun 11, 2010 6.217 6.248 6.164 6.178 156,920 +0.00(+0.04%)
Jun 10, 2010 6.193 6.215 6.171 6.175 165,228 +0.00(+0.07%)
Jun 09, 2010 6.158 6.180 6.149 6.171 83,239 -0.01(-0.14%)
Jun 08, 2010 6.154 6.184 6.154 6.180 60,987 +0.03(+0.42%)
Jun 07, 2010 6.127 6.167 6.106 6.154 54,530 +0.02(+0.27%)
Jun 04, 2010 6.137 6.145 6.084 6.137 69,608 +0.02(+0.37%)
Jun 03, 2010 6.114 6.123 6.101 6.114 53,100 -0.01(-0.21%)
Jun 02, 2010 6.097 6.127 6.093 6.127 77,191 +0.03(+0.50%)
Jun 01, 2010 6.080 6.123 6.080 6.097 73,402 +0.00(+0.00%)
May 28, 2010 6.097 6.167 6.088 6.097 127,819 -0.04(-0.64%)
May 27, 2010 6.106 6.158 6.101 6.136 88,200 +0.03(+0.57%)
May 26, 2010 6.075 6.110 6.075 6.101 75,739 +0.03(+0.57%)
May 25, 2010 6.058 6.071 6.023 6.067 158,289 -0.06(-0.99%)
May 24, 2010 6.123 6.171 6.093 6.127 111,112 -0.03(-0.42%)
May 21, 2010 6.097 6.215 6.040 6.154 202,947 -0.03(-0.42%)
May 20, 2010 6.228 6.228 6.162 6.180 117,794 -0.13(-2.14%)
May 19, 2010 6.201 6.345 6.201 6.315 194,413 +0.05(+0.76%)
May 18, 2010 6.188 6.275 6.154 6.267 121,231 +0.07(+1.08%)
May 17, 2010 6.228 6.228 6.136 6.200 151,145 +0.02(+0.26%)
May 14, 2010 6.184 6.245 6.158 6.184 143,548 -0.07(-1.04%)
May 13, 2010 6.315 6.315 6.249 6.249 59,560 -0.03(-0.43%)
May 12, 2010 6.241 6.280 6.241 6.276 43,734 +0.03(+0.53%)
May 11, 2010 6.208 6.243 6.191 6.243 162,264 +0.03(+0.42%)
May 10, 2010 6.247 6.260 6.195 6.217 182,568 -0.03(-0.48%)
May 07, 2010 6.373 6.377 6.152 6.247 186,983 -0.04(-0.62%)
May 06, 2010 6.308 6.342 6.152 6.286 259,436 -0.06(-0.95%)
May 05, 2010 6.316 6.364 6.316 6.347 150,663 +0.06(+1.03%)
May 04, 2010 6.243 6.282 6.243 6.282 63,590 +0.04(+0.69%)
May 03, 2010 6.251 6.277 6.217 6.238 112,172 +0.03(+0.56%)
Apr 30, 2010 6.204 6.251 6.204 6.204 95,248 -0.05(-0.76%)
Apr 29, 2010 6.299 6.303 6.247 6.251 145,536 -0.06(-0.96%)
Apr 28, 2010 6.342 6.342 6.295 6.312 130,696 +0.00(+0.00%)
Apr 27, 2010 6.377 6.377 6.312 6.312 693 -0.06(-0.88%)
Apr 26, 2010 6.450 6.450 6.360 6.368 88,304 -0.03(-0.41%)
Apr 23, 2010 6.364 6.394 6.325 6.394 61,538 +0.05(+0.81%)
Apr 22, 2010 6.316 6.364 6.303 6.343 87,650 +0.05(+0.83%)
Apr 21, 2010 6.226 6.481 6.204 6.290 181,035 +0.06(+0.97%)
Apr 20, 2010 6.213 6.232 6.187 6.230 122,690 +0.02(+0.28%)
Apr 19, 2010 6.238 6.308 6.213 6.213 190,582 -0.03(-0.55%)
Apr 16, 2010 6.221 6.273 6.213 6.247 118,772 +0.03(+0.42%)
Apr 15, 2010 6.277 6.303 6.213 6.221 300,718 -0.09(-1.50%)
Apr 14, 2010 6.386 6.386 6.308 6.316 133,029 -0.04(-0.62%)
Apr 13, 2010 6.407 6.481 6.351 6.355 271,330 -0.09(-1.38%)
Apr 12, 2010 6.401 6.444 6.358 6.444 259,110 +0.09(+1.35%)
Apr 09, 2010 6.354 6.367 6.302 6.358 165,217 +0.01(+0.17%)
Apr 08, 2010 6.345 6.367 6.311 6.347 172,337 +0.02(+0.37%)
Apr 07, 2010 6.311 6.367 6.302 6.324 193,864 +0.04(+0.62%)
Apr 06, 2010 6.250 6.324 6.250 6.285 259,205 +0.06(+0.90%)
Apr 05, 2010 6.220 6.281 6.182 6.229 242,014 +0.05(+0.77%)
Apr 01, 2010 6.164 6.182 6.182 6.182 94,845 +0.02(+0.28%)
Mar 31, 2010 6.173 6.177 6.151 6.164 110,778 +0.01(+0.10%)
Mar 30, 2010 6.190 6.207 6.130 6.158 103,344 -0.00(-0.03%)
Mar 29, 2010 6.212 6.220 6.121 6.160 203,827 -0.01(-0.15%)
Mar 26, 2010 6.229 6.242 6.151 6.169 203,862 -0.03(-0.40%)
Mar 25, 2010 6.177 6.204 6.126 6.194 222,343 +0.05(+0.81%)
Mar 24, 2010 6.083 6.147 6.083 6.145 278,946 +0.08(+1.38%)
Mar 23, 2010 6.087 6.117 6.053 6.061 291,873 -0.03(-0.57%)
Mar 22, 2010 6.083 6.100 6.053 6.096 50,772 +0.02(+0.28%)
Mar 19, 2010 6.022 6.087 6.010 6.078 109,886 +0.07(+1.22%)
Mar 18, 2010 6.014 6.014 5.988 6.005 115,205 +0.02(+0.29%)
Mar 17, 2010 5.949 5.992 5.941 5.988 69,216 +0.05(+0.87%)
Mar 16, 2010 5.971 5.979 5.911 5.936 120,451 +0.00(+0.07%)
Mar 15, 2010 5.928 5.933 5.919 5.932 150,839 +0.03(+0.44%)
Mar 12, 2010 5.902 5.945 5.902 5.906 54,008 -0.02(-0.29%)
Mar 11, 2010 5.997 5.997 5.898 5.923 132,409 -0.05(-0.90%)
Mar 10, 2010 6.016 6.058 5.960 5.977 157,450 -0.01(-0.21%)
Mar 09, 2010 6.020 6.050 5.982 5.990 104,063 -0.01(-0.22%)
Mar 08, 2010 6.041 6.041 5.990 6.003 75,807 +0.00(+0.07%)
Mar 05, 2010 5.973 6.024 5.917 5.999 128,953 +0.07(+1.15%)
Mar 04, 2010 5.969 5.969 5.909 5.930 76,892 +0.01(+0.14%)
Mar 03, 2010 5.986 6.016 5.922 5.922 157,906 -0.04(-0.72%)
Mar 02, 2010 6.003 6.003 5.943 5.964 114,883 -0.04(-0.71%)
Mar 01, 2010 5.960 6.020 5.943 6.007 121,275 +0.09(+1.44%)
Feb 26, 2010 5.917 5.960 5.896 5.922 108,327 +0.03(+0.58%)
Feb 25, 2010 5.892 5.905 5.853 5.887 95,107 +0.01(+0.14%)
Feb 24, 2010 5.810 5.887 5.810 5.879 70,636 +0.07(+1.18%)
Feb 23, 2010 5.772 5.819 5.768 5.810 131,596 +0.06(+1.12%)
Feb 22, 2010 5.781 5.781 5.699 5.746 247,443 -0.03(-0.59%)
Feb 19, 2010 5.870 5.887 5.738 5.781 220,782 -0.09(-1.60%)
Feb 18, 2010 5.917 5.943 5.858 5.875 196,317 -0.02(-0.36%)
Feb 17, 2010 5.939 5.943 5.875 5.896 157,328 -0.05(-0.79%)
Feb 16, 2010 5.943 5.943 5.905 5.943 100,461 +0.06(+0.94%)
Feb 12, 2010 5.939 5.887 5.887 5.887 85,836 -0.02(-0.37%)
Feb 11, 2010 5.956 5.990 5.909 5.909 104,461 -0.06(-1.00%)
Feb 10, 2010 6.067 6.067 5.964 5.969 116,482 -0.04(-0.75%)
Feb 09, 2010 5.988 6.031 5.971 6.014 86,167 +0.03(+0.43%)
Feb 08, 2010 5.980 5.992 5.975 5.988 56,938 +0.02(+0.28%)
Feb 05, 2010 5.950 5.975 5.924 5.971 103,581 +0.04(+0.72%)
Feb 04, 2010 5.963 5.975 5.920 5.929 97,532 -0.03(-0.43%)
Feb 03, 2010 5.950 5.988 5.941 5.954 144,269 +0.01(+0.14%)
Feb 02, 2010 5.886 5.958 5.886 5.946 101,786 +0.03(+0.50%)
Feb 01, 2010 5.886 5.950 5.874 5.916 65,150 +0.03(+0.51%)
Jan 29, 2010 5.886 5.916 5.869 5.886 83,997 +0.00(+0.07%)
Jan 28, 2010 5.903 5.903 5.861 5.882 86,889 +0.00(+0.07%)
Jan 27, 2010 5.912 5.937 5.865 5.878 142,187 -0.03(-0.50%)
Jan 26, 2010 5.890 5.916 5.878 5.907 82,550 +0.00(+0.08%)
Jan 25, 2010 5.907 5.933 5.890 5.903 90,583 -0.00(-0.00%)
Jan 22, 2010 5.954 5.958 5.895 5.903 96,859 -0.06(-0.93%)
Jan 21, 2010 5.954 5.967 5.933 5.958 84,778 +0.01(+0.14%)
Jan 20, 2010 5.963 5.984 5.920 5.950 64,081 -0.03(-0.42%)
Jan 19, 2010 5.916 5.984 5.916 5.975 111,165 +0.04(+0.72%)
Jan 15, 2010 5.963 5.933 5.933 5.933 60,472 -0.03(-0.43%)
Jan 14, 2010 5.967 5.971 5.929 5.958 85,616 +0.01(+0.25%)
Jan 13, 2010 5.939 5.943 5.918 5.943 28,317 -0.00(-0.07%)
Jan 12, 2010 5.939 5.948 5.884 5.948 115,926 +0.02(+0.28%)
Jan 11, 2010 5.910 5.935 5.872 5.931 95,068 +0.03(+0.57%)
Jan 08, 2010 5.876 5.905 5.876 5.897 98,849 +0.01(+0.14%)
Jan 07, 2010 5.893 5.910 5.867 5.889 59,518 +0.00(+0.07%)
Jan 06, 2010 5.825 5.884 5.821 5.884 63,602 +0.07(+1.16%)
Jan 05, 2010 5.829 5.846 5.808 5.817 99,852 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.