Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.700 +0.030 (+0.35%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.193 6.210 6.146 6.210 207,849 +0.01(+0.14%)
Dec 30, 2003 6.146 6.201 6.134 6.201 167,842 +0.05(+0.82%)
Dec 29, 2003 6.193 6.226 6.150 6.150 167,842 -0.07(-1.15%)
Dec 26, 2003 6.197 6.222 6.163 6.222 67,941 +0.06(+0.96%)
Dec 24, 2003 6.197 6.197 6.150 6.163 100,137 -0.00(-0.07%)
Dec 23, 2003 6.214 6.214 6.167 6.167 122,626 -0.04(-0.68%)
Dec 22, 2003 6.172 6.210 6.150 6.210 162,633 +0.04(+0.62%)
Dec 19, 2003 6.205 6.205 6.155 6.172 108,659 +0.00(+0.00%)
Dec 18, 2003 6.188 6.226 6.159 6.172 199,327 +0.01(+0.14%)
Dec 17, 2003 6.205 6.205 6.159 6.163 119,785 -0.03(-0.55%)
Dec 16, 2003 6.222 6.222 6.150 6.197 118,128 -0.01(-0.20%)
Dec 15, 2003 6.193 6.235 6.176 6.210 86,169 -0.03(-0.47%)
Dec 12, 2003 6.197 6.239 6.184 6.239 50,897 +0.04(+0.61%)
Dec 11, 2003 6.172 6.231 6.129 6.201 142,038 +0.03(+0.48%)
Dec 10, 2003 6.248 6.248 6.176 6.172 143,932 -0.05(-0.88%)
Dec 09, 2003 6.252 6.273 6.210 6.226 108,422 -0.03(-0.54%)
Dec 08, 2003 6.294 6.307 6.235 6.260 100,373 +0.01(+0.14%)
Dec 05, 2003 6.294 6.294 6.235 6.252 58,945 -0.04(-0.67%)
Dec 04, 2003 6.277 6.303 6.273 6.294 61,786 +0.03(+0.47%)
Dec 03, 2003 6.273 6.273 6.231 6.264 67,704 +0.00(+0.07%)
Dec 02, 2003 6.311 6.332 6.269 6.260 49,003 -0.05(-0.87%)
Dec 01, 2003 6.298 6.332 6.298 6.315 203,588 +0.03(+0.40%)
Nov 28, 2003 6.286 6.290 6.231 6.290 50,660 +0.02(+0.27%)
Nov 26, 2003 6.252 6.273 6.243 6.273 98,479 +0.04(+0.68%)
Nov 25, 2003 6.298 6.303 6.231 6.231 54,684 +0.00(+0.00%)
Nov 24, 2003 6.269 6.269 6.172 6.231 141,564 -0.01(-0.14%)
Nov 21, 2003 6.298 6.298 6.226 6.239 134,226 -0.05(-0.74%)
Nov 20, 2003 6.260 6.303 6.260 6.286 57,052 +0.00(+0.07%)
Nov 19, 2003 6.303 6.303 6.273 6.281 70,309 -0.01(-0.20%)
Nov 18, 2003 6.298 6.298 6.256 6.294 71,966 -0.00(-0.07%)
Nov 17, 2003 6.281 6.303 6.281 6.298 49,713 +0.00(+0.07%)
Nov 14, 2003 6.294 6.294 6.277 6.294 89,957 -0.01(-0.20%)
Nov 13, 2003 6.336 6.336 6.298 6.307 63,443 -0.03(-0.53%)
Nov 12, 2003 6.345 6.345 6.341 6.341 97,533 +0.01(+0.13%)
Nov 11, 2003 6.349 6.349 6.332 6.332 131,858 -0.00(-0.07%)
Nov 10, 2003 6.353 6.353 6.315 6.336 32,195 +0.02(+0.33%)
Nov 07, 2003 6.353 6.353 6.336 6.315 104,398 -0.01(-0.20%)
Nov 06, 2003 6.294 6.336 6.294 6.328 52,317 +0.02(+0.27%)
Nov 05, 2003 6.357 6.357 6.324 6.311 39,060 -0.01(-0.20%)
Nov 04, 2003 6.357 6.357 6.324 6.324 60,951 +0.01(+0.13%)
Nov 03, 2003 6.336 6.336 6.315 6.315 41,427 -0.02(-0.27%)
Oct 31, 2003 6.311 6.332 6.311 6.332 33,379 +0.02(+0.27%)
Oct 30, 2003 6.328 6.328 6.286 6.315 67,941 +0.03(+0.40%)
Oct 29, 2003 6.328 6.336 6.290 6.290 89,720 -0.02(-0.27%)
Oct 28, 2003 6.286 6.307 6.286 6.307 94,928 +0.04(+0.61%)
Oct 27, 2003 6.307 6.319 6.256 6.269 109,369 +0.00(+0.07%)
Oct 24, 2003 6.286 6.315 6.260 6.264 29,591 +0.01(+0.13%)
Oct 23, 2003 6.324 6.324 6.252 6.256 83,565 -0.04(-0.60%)
Oct 22, 2003 6.294 6.328 6.277 6.294 36,929 +0.01(+0.13%)
Oct 21, 2003 6.315 6.332 6.281 6.286 90,431 -0.03(-0.47%)
Oct 20, 2003 6.328 6.328 6.328 6.315 65,811 +0.01(+0.13%)
Oct 17, 2003 6.315 6.315 6.307 6.307 53,264 -0.00(-0.07%)
Oct 16, 2003 6.303 6.315 6.286 6.311 42,138 +0.01(+0.13%)
Oct 15, 2003 6.332 6.332 6.303 6.303 65,100 -0.03(-0.40%)
Oct 14, 2003 6.328 6.328 6.315 6.328 63,917 +0.05(+0.81%)
Oct 13, 2003 6.332 6.336 6.303 6.277 44,268 -0.05(-0.80%)
Oct 10, 2003 6.332 6.336 6.332 6.328 117,655 +0.00(+0.07%)
Oct 09, 2003 6.324 6.332 6.315 6.324 169,972 -0.00(-0.07%)
Oct 08, 2003 6.332 6.332 6.332 6.328 111,973 -0.00(-0.07%)
Oct 07, 2003 6.264 6.332 6.277 6.332 156,242 +0.07(+1.08%)
Oct 06, 2003 6.252 6.290 6.264 6.264 40,717 -0.01(-0.13%)
Oct 03, 2003 6.256 6.273 6.256 6.273 69,835 -0.03(-0.47%)
Oct 02, 2003 6.264 6.303 6.256 6.303 85,933 +0.03(+0.40%)
Oct 01, 2003 6.269 6.277 6.269 6.277 21,779 +0.04(+0.61%)
Sep 30, 2003 6.231 6.243 6.197 6.239 36,929 +0.03(+0.41%)
Sep 29, 2003 6.243 6.243 6.210 6.214 40,717 +0.00(+0.07%)
Sep 26, 2003 6.134 6.231 6.134 6.210 49,476 +0.04(+0.62%)
Sep 25, 2003 6.167 6.172 6.146 6.172 43,084 +0.03(+0.55%)
Sep 24, 2003 6.193 6.193 6.146 6.138 102,977 -0.06(-1.02%)
Sep 23, 2003 6.248 6.201 6.188 6.201 37,640 -0.05(-0.74%)
Sep 22, 2003 6.188 6.248 6.134 6.248 113,630 +0.03(+0.48%)
Sep 19, 2003 6.167 6.218 6.167 6.218 77,647 +0.02(+0.34%)
Sep 18, 2003 6.129 6.167 6.129 6.197 55,158 +0.04(+0.69%)
Sep 17, 2003 6.188 6.188 6.172 6.155 51,133 -0.08(-1.29%)
Sep 16, 2003 6.197 6.277 6.197 6.235 42,848 -0.04(-0.67%)
Sep 15, 2003 6.201 6.277 6.201 6.277 36,693 +0.03(+0.54%)
Sep 12, 2003 6.290 6.294 6.222 6.243 50,186 -0.00(-0.07%)
Sep 11, 2003 6.231 6.290 6.210 6.248 37,166 +0.06(+1.02%)
Sep 10, 2003 6.193 6.273 6.167 6.184 66,521 -0.00(-0.07%)
Sep 09, 2003 6.210 6.243 6.188 6.188 45,925 -0.05(-0.75%)
Sep 08, 2003 6.235 6.252 6.231 6.235 74,806 -0.01(-0.14%)
Sep 05, 2003 6.239 6.273 6.239 6.243 69,125 -0.03(-0.47%)
Sep 04, 2003 6.167 6.273 6.167 6.273 76,937 +0.09(+1.50%)
Sep 03, 2003 6.231 6.252 6.180 6.180 40,954 -0.05(-0.81%)
Sep 02, 2003 6.146 6.298 6.146 6.231 182,282 +0.06(+1.03%)
Aug 29, 2003 6.146 6.188 6.134 6.167 32,668 +0.02(+0.34%)
Aug 28, 2003 6.125 6.167 6.125 6.146 66,284 +0.02(+0.34%)
Aug 27, 2003 6.231 6.235 6.125 6.125 638,699 -0.21(-3.33%)
Aug 26, 2003 6.336 6.336 6.336 6.336 169,972 +0.00(+0.00%)
Aug 25, 2003 6.336 6.341 6.336 6.336 289,995 -0.00(-0.07%)
Aug 22, 2003 6.336 6.341 6.336 6.341 80,488 +0.00(+0.07%)
Aug 21, 2003 6.336 6.336 6.336 6.336 150,797 -0.00(-0.07%)
Aug 20, 2003 6.336 6.341 6.336 6.341 581,647 +0.00(+0.07%)
Aug 19, 2003 6.336 6.341 6.336 6.336 269,399 +0.00(+0.00%)
Aug 18, 2003 6.336 6.341 6.336 6.336 116,471 +0.00(+0.00%)
Aug 15, 2003 6.336 6.336 6.336 6.336 28,407 +0.00(+0.00%)
Aug 14, 2003 6.336 6.336 6.336 6.336 135,646 +0.00(+0.00%)
Aug 13, 2003 6.336 6.341 6.336 6.336 28,407 +0.00(+0.00%)
Aug 12, 2003 6.336 6.341 6.336 6.336 44,742 -0.00(-0.07%)
Aug 11, 2003 6.336 6.341 6.336 6.341 86,880 +0.00(+0.07%)
Aug 08, 2003 6.341 6.341 6.336 6.336 259,693 +0.00(+0.00%)
Aug 07, 2003 6.336 6.341 6.336 6.336 58,472 +0.00(+0.00%)
Aug 06, 2003 6.336 6.341 6.336 6.336 39,060 +0.00(+0.00%)
Aug 05, 2003 6.336 6.341 6.336 6.336 191,515 +0.00(+0.00%)
Aug 04, 2003 6.341 6.341 6.336 6.336 134,699 +0.00(+0.00%)
Aug 01, 2003 6.336 6.336 6.336 6.336 198,143 +0.00(+0.00%)
Jul 31, 2003 6.336 6.341 6.336 6.336 187,253 -0.00(-0.07%)
Jul 30, 2003 6.336 6.341 6.336 6.341 98,716 +0.00(+0.07%)
Jul 29, 2003 6.336 6.341 6.336 6.336 24,619 +0.00(+0.00%)
Jul 28, 2003 6.353 6.353 6.336 6.336 272,476 -0.01(-0.13%)
Jul 25, 2003 6.357 6.357 6.336 6.345 63,443 +0.00(+0.00%)
Jul 24, 2003 6.357 6.357 6.341 6.345 30,301 +0.01(+0.13%)
Jul 23, 2003 6.362 6.362 6.336 6.336 59,182 -0.03(-0.40%)
Jul 22, 2003 6.353 6.362 6.336 6.362 135,173 +0.00(+0.00%)
Jul 21, 2003 6.336 6.362 6.336 6.362 68,178 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.