Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.701 8.713 8.672 8.695 117,257 +0.01(+0.07%)
Apr 29, 2014 8.660 8.695 8.625 8.689 105,090 +0.02(+0.27%)
Apr 28, 2014 8.689 8.718 8.649 8.666 106,829 -0.02(-0.27%)
Apr 25, 2014 8.654 8.719 8.643 8.689 126,911 +0.03(+0.34%)
Apr 24, 2014 8.619 8.660 8.619 8.660 133,121 +0.05(+0.61%)
Apr 23, 2014 8.625 8.666 8.608 8.608 56,118 -0.02(-0.20%)
Apr 22, 2014 8.590 8.625 8.579 8.625 83,737 +0.04(+0.41%)
Apr 21, 2014 8.514 8.590 8.514 8.590 48,686 +0.08(+0.96%)
Apr 17, 2014 8.549 8.508 8.508 8.508 117,037 -0.04(-0.41%)
Apr 16, 2014 8.602 8.619 8.543 8.543 143,502 -0.05(-0.54%)
Apr 15, 2014 8.579 8.619 8.555 8.590 59,058 +0.02(+0.27%)
Apr 14, 2014 8.637 8.689 8.561 8.567 115,444 -0.04(-0.44%)
Apr 11, 2014 8.599 8.622 8.587 8.605 103,425 +0.01(+0.13%)
Apr 10, 2014 8.599 8.651 8.587 8.593 119,011 +0.01(+0.07%)
Apr 09, 2014 8.599 8.605 8.582 8.587 81,153 +0.01(+0.07%)
Apr 08, 2014 8.587 8.611 8.582 8.582 89,694 -0.01(-0.07%)
Apr 07, 2014 8.582 8.611 8.564 8.587 75,945 +0.01(+0.14%)
Apr 04, 2014 8.599 8.616 8.564 8.576 182,071 +0.00(+0.00%)
Apr 03, 2014 8.582 8.634 8.558 8.576 111,426 -0.01(-0.07%)
Apr 02, 2014 8.570 8.605 8.541 8.582 112,943 +0.00(+0.00%)
Apr 01, 2014 8.570 8.611 8.564 8.582 35,484 -0.01(-0.13%)
Mar 31, 2014 8.628 8.631 8.593 8.593 76,647 -0.03(-0.40%)
Mar 28, 2014 8.605 8.629 8.599 8.628 56,552 +0.01(+0.08%)
Mar 27, 2014 8.593 8.623 8.570 8.621 66,139 +0.02(+0.19%)
Mar 26, 2014 8.599 8.628 8.582 8.605 47,520 +0.03(+0.34%)
Mar 25, 2014 8.587 8.587 8.541 8.576 79,134 +0.00(+0.00%)
Mar 24, 2014 8.535 8.576 8.518 8.576 93,396 +0.06(+0.68%)
Mar 21, 2014 8.437 8.518 8.437 8.518 124,614 +0.08(+0.96%)
Mar 20, 2014 8.396 8.442 8.280 8.437 424,852 +0.03(+0.34%)
Mar 19, 2014 8.553 8.599 8.408 8.408 83,604 -0.12(-1.36%)
Mar 18, 2014 8.599 8.599 8.500 8.524 94,792 -0.04(-0.47%)
Mar 17, 2014 8.489 8.640 8.471 8.564 227,929 +0.03(+0.41%)
Mar 14, 2014 8.535 8.564 8.524 8.529 93,800 -0.02(-0.24%)
Mar 13, 2014 8.463 8.584 8.463 8.550 88,052 +0.07(+0.88%)
Mar 12, 2014 8.440 8.492 8.406 8.475 159,179 +0.07(+0.89%)
Mar 11, 2014 8.388 8.452 8.348 8.400 142,382 +0.05(+0.62%)
Mar 10, 2014 8.337 8.377 8.320 8.348 86,253 +0.04(+0.49%)
Mar 07, 2014 8.360 8.365 8.290 8.308 157,896 -0.08(-0.96%)
Mar 06, 2014 8.400 8.405 8.365 8.388 132,658 -0.02(-0.21%)
Mar 05, 2014 8.377 8.463 8.360 8.406 101,358 +0.05(+0.55%)
Mar 04, 2014 8.360 8.400 8.354 8.360 129,843 +0.03(+0.42%)
Mar 03, 2014 8.296 8.348 8.296 8.325 117,481 +0.03(+0.35%)
Feb 28, 2014 8.348 8.348 8.290 8.296 72,558 -0.02(-0.28%)
Feb 27, 2014 8.285 8.319 8.285 8.319 66,837 +0.03(+0.42%)
Feb 26, 2014 8.267 8.308 8.267 8.285 78,326 +0.01(+0.14%)
Feb 25, 2014 8.262 8.296 8.262 8.273 76,492 +0.01(+0.07%)
Feb 24, 2014 8.267 8.285 8.259 8.267 77,182 +0.01(+0.07%)
Feb 21, 2014 8.267 8.302 8.244 8.262 68,479 +0.00(+0.00%)
Feb 20, 2014 8.244 8.296 8.244 8.262 71,361 +0.01(+0.14%)
Feb 19, 2014 8.302 8.342 8.233 8.250 91,089 -0.04(-0.49%)
Feb 18, 2014 8.290 8.337 8.262 8.290 80,482 +0.02(+0.24%)
Feb 14, 2014 8.276 8.270 8.270 8.270 63,074 +0.01(+0.14%)
Feb 13, 2014 8.236 8.282 8.236 8.259 68,611 +0.03(+0.35%)
Feb 12, 2014 8.259 8.287 8.230 8.230 66,123 -0.04(-0.48%)
Feb 11, 2014 8.213 8.276 8.207 8.270 70,357 +0.06(+0.70%)
Feb 10, 2014 8.207 8.259 8.190 8.213 140,789 +0.00(+0.00%)
Feb 07, 2014 8.207 8.270 8.173 8.213 85,648 +0.01(+0.14%)
Feb 06, 2014 8.213 8.276 8.202 8.202 151,063 -0.02(-0.28%)
Feb 05, 2014 8.219 8.224 8.162 8.224 98,648 +0.01(+0.14%)
Feb 04, 2014 8.322 8.322 8.207 8.213 72,432 -0.07(-0.90%)
Feb 03, 2014 8.253 8.339 8.247 8.287 159,420 +0.06(+0.77%)
Jan 31, 2014 8.247 8.293 8.213 8.224 114,804 +0.00(+0.00%)
Jan 30, 2014 8.202 8.253 8.190 8.224 83,698 +0.03(+0.42%)
Jan 29, 2014 8.184 8.202 8.162 8.190 103,634 +0.04(+0.49%)
Jan 28, 2014 8.144 8.202 8.127 8.150 83,901 -0.02(-0.21%)
Jan 27, 2014 8.127 8.167 8.121 8.167 60,974 +0.02(+0.28%)
Jan 24, 2014 8.150 8.167 8.104 8.144 102,913 +0.00(+0.00%)
Jan 23, 2014 8.139 8.213 8.122 8.144 108,596 +0.02(+0.21%)
Jan 22, 2014 8.047 8.139 8.047 8.127 83,835 +0.07(+0.92%)
Jan 21, 2014 8.041 8.065 8.018 8.053 181,228 +0.03(+0.36%)
Jan 17, 2014 7.984 8.024 8.024 8.024 237,622 +0.02(+0.21%)
Jan 16, 2014 8.013 8.024 7.984 8.007 97,089 +0.01(+0.07%)
Jan 15, 2014 8.059 8.024 7.996 8.001 94,856 -0.00(-0.04%)
Jan 14, 2014 8.033 8.033 8.004 8.004 88,529 -0.03(-0.35%)
Jan 13, 2014 8.044 8.061 7.999 8.033 70,455 +0.01(+0.07%)
Jan 10, 2014 7.993 8.038 7.964 8.027 71,902 +0.05(+0.64%)
Jan 09, 2014 7.942 7.993 7.925 7.976 90,114 +0.02(+0.29%)
Jan 08, 2014 7.907 7.959 7.885 7.953 141,548 +0.05(+0.58%)
Jan 07, 2014 7.947 7.953 7.873 7.907 108,553 +0.01(+0.07%)
Jan 06, 2014 7.799 7.907 7.799 7.902 151,719 +0.11(+1.39%)
Jan 03, 2014 7.737 7.811 7.732 7.794 149,434 +0.04(+0.51%)
Jan 02, 2014 7.697 7.754 7.674 7.754 88,598 +0.03(+0.37%)
Dec 31, 2013 7.657 7.726 7.726 7.726 249,790 +0.05(+0.59%)
Dec 30, 2013 7.720 7.760 7.640 7.680 235,876 -0.05(-0.66%)
Dec 27, 2013 7.799 7.817 7.674 7.731 170,137 -0.10(-1.31%)
Dec 26, 2013 7.799 7.873 7.799 7.834 209,602 +0.03(+0.36%)
Dec 24, 2013 7.817 7.862 7.805 7.805 103,485 -0.02(-0.22%)
Dec 23, 2013 7.697 7.856 7.692 7.822 301,694 +0.13(+1.62%)
Dec 20, 2013 7.680 7.760 7.674 7.697 262,058 +0.01(+0.07%)
Dec 19, 2013 7.720 7.737 7.646 7.691 254,902 -0.02(-0.22%)
Dec 18, 2013 7.555 7.709 7.487 7.709 303,687 +0.17(+2.26%)
Dec 17, 2013 7.367 7.544 7.350 7.538 279,204 +0.17(+2.31%)
Dec 16, 2013 7.419 7.419 7.333 7.367 252,392 -0.07(-0.92%)
Dec 13, 2013 7.402 7.436 7.362 7.436 215,750 +0.01(+0.08%)
Dec 12, 2013 7.453 7.493 7.333 7.430 550,836 -0.05(-0.61%)
Dec 11, 2013 7.606 7.606 7.475 7.475 256,936 -0.13(-1.68%)
Dec 10, 2013 7.569 7.609 7.547 7.603 183,755 +0.02(+0.30%)
Dec 09, 2013 7.716 7.716 7.575 7.581 125,456 -0.01(-0.07%)
Dec 06, 2013 7.609 7.609 7.547 7.586 111,211 +0.02(+0.22%)
Dec 05, 2013 7.654 7.660 7.553 7.569 230,655 -0.09(-1.18%)
Dec 04, 2013 7.722 7.722 7.649 7.660 145,859 -0.05(-0.66%)
Dec 03, 2013 7.722 7.733 7.658 7.711 145,867 -0.03(-0.44%)
Dec 02, 2013 7.790 7.803 7.660 7.744 304,647 -0.04(-0.51%)
Nov 29, 2013 7.778 7.812 7.750 7.784 59,270 +0.03(+0.44%)
Nov 27, 2013 7.728 7.773 7.716 7.750 79,221 +0.02(+0.22%)
Nov 26, 2013 7.773 7.773 7.728 7.733 102,399 -0.06(-0.72%)
Nov 25, 2013 7.846 7.852 7.773 7.790 170,259 -0.03(-0.36%)
Nov 22, 2013 7.773 7.824 7.761 7.818 136,197 +0.02(+0.29%)
Nov 21, 2013 7.801 7.846 7.716 7.795 284,927 -0.01(-0.07%)
Nov 20, 2013 7.778 7.852 7.761 7.801 153,266 +0.01(+0.07%)
Nov 19, 2013 7.716 7.795 7.711 7.795 128,486 +0.06(+0.80%)
Nov 18, 2013 7.744 7.744 7.694 7.733 173,110 -0.01(-0.15%)
Nov 15, 2013 7.807 7.807 7.705 7.744 226,040 -0.05(-0.65%)
Nov 14, 2013 7.824 7.903 7.778 7.795 193,333 -0.04(-0.47%)
Nov 12, 2013 7.877 7.899 7.826 7.832 133,767 -0.05(-0.64%)
Nov 11, 2013 7.871 7.905 7.849 7.882 131,292 +0.01(+0.14%)
Nov 08, 2013 7.927 7.927 7.854 7.871 269,874 -0.08(-0.99%)
Nov 07, 2013 7.922 8.006 7.922 7.950 99,165 +0.03(+0.35%)
Nov 06, 2013 7.860 7.937 7.860 7.922 98,669 +0.05(+0.64%)
Nov 05, 2013 7.843 7.904 7.827 7.871 149,389 +0.04(+0.50%)
Nov 04, 2013 7.877 7.916 7.832 7.832 180,558 -0.06(-0.71%)
Nov 01, 2013 8.006 8.006 7.888 7.888 140,752 -0.14(-1.75%)
Oct 31, 2013 8.101 8.101 7.983 8.028 82,792 -0.04(-0.56%)
Oct 30, 2013 8.146 8.146 8.056 8.073 50,691 -0.04(-0.55%)
Oct 29, 2013 8.118 8.146 8.095 8.118 84,874 +0.01(+0.07%)
Oct 28, 2013 8.062 8.123 7.989 8.112 83,649 +0.06(+0.77%)
Oct 25, 2013 7.989 8.067 7.972 8.051 67,897 +0.06(+0.70%)
Oct 24, 2013 7.938 8.000 7.933 7.995 56,343 +0.04(+0.49%)
Oct 23, 2013 7.866 7.961 7.854 7.955 163,891 +0.07(+0.92%)
Oct 22, 2013 7.866 7.916 7.866 7.882 60,660 +0.02(+0.29%)
Oct 21, 2013 7.905 7.916 7.854 7.860 76,202 -0.02(-0.21%)
Oct 18, 2013 7.927 7.950 7.832 7.877 216,874 -0.06(-0.78%)
Oct 17, 2013 7.759 7.944 7.759 7.938 162,794 +0.19(+2.46%)
Oct 16, 2013 7.742 7.793 7.732 7.748 68,244 -0.04(-0.50%)
Oct 15, 2013 7.765 7.810 7.714 7.787 97,085 -0.02(-0.25%)
Oct 14, 2013 7.801 7.851 7.790 7.807 80,452 +0.00(+0.00%)
Oct 11, 2013 7.768 7.829 7.768 7.807 79,748 +0.02(+0.21%)
Oct 10, 2013 7.745 7.818 7.740 7.790 108,103 +0.08(+1.08%)
Oct 09, 2013 7.718 7.734 7.684 7.707 134,168 -0.04(-0.57%)
Oct 08, 2013 7.768 7.782 7.684 7.751 96,261 -0.04(-0.50%)
Oct 07, 2013 7.851 7.874 7.784 7.790 107,410 -0.04(-0.50%)
Oct 04, 2013 7.840 7.885 7.823 7.829 80,816 +0.02(+0.21%)
Oct 03, 2013 7.874 7.874 7.812 7.812 107,923 -0.06(-0.78%)
Oct 02, 2013 7.851 7.885 7.835 7.874 41,623 +0.01(+0.14%)
Oct 01, 2013 7.835 7.874 7.823 7.862 91,148 -0.01(-0.07%)
Sep 30, 2013 7.885 7.896 7.840 7.868 119,101 +0.02(+0.28%)
Sep 27, 2013 7.890 7.890 7.840 7.846 32,817 -0.01(-0.07%)
Sep 26, 2013 7.885 7.890 7.851 7.851 56,195 -0.02(-0.21%)
Sep 25, 2013 7.896 7.896 7.851 7.868 58,989 +0.01(+0.07%)
Sep 24, 2013 7.829 7.907 7.829 7.862 99,132 +0.02(+0.21%)
Sep 23, 2013 7.829 7.896 7.829 7.846 88,120 -0.01(-0.14%)
Sep 20, 2013 7.818 7.896 7.812 7.857 78,652 +0.00(+0.00%)
Sep 19, 2013 7.862 7.907 7.796 7.857 175,680 +0.04(+0.50%)
Sep 18, 2013 7.662 7.822 7.651 7.818 163,797 +0.15(+1.96%)
Sep 17, 2013 7.545 7.684 7.545 7.668 109,047 +0.13(+1.77%)
Sep 16, 2013 7.606 7.606 7.528 7.534 133,114 -0.05(-0.66%)
Sep 13, 2013 7.545 7.617 7.545 7.584 106,246 +0.01(+0.18%)
Sep 12, 2013 7.653 7.681 7.542 7.570 133,645 -0.05(-0.70%)
Sep 11, 2013 7.692 7.692 7.605 7.623 126,709 -0.07(-0.89%)
Sep 10, 2013 7.565 7.719 7.553 7.692 102,111 +0.12(+1.53%)
Sep 09, 2013 7.531 7.609 7.509 7.576 144,772 +0.08(+1.03%)
Sep 06, 2013 7.437 7.542 7.377 7.498 151,213 +0.06(+0.82%)
Sep 05, 2013 7.410 7.437 7.354 7.437 134,467 +0.03(+0.45%)
Sep 04, 2013 7.349 7.421 7.327 7.404 66,219 +0.03(+0.37%)
Sep 03, 2013 7.338 7.393 7.338 7.377 91,459 +0.03(+0.38%)
Aug 30, 2013 7.410 7.410 7.343 7.349 94,528 -0.06(-0.75%)
Aug 29, 2013 7.343 7.426 7.343 7.404 72,887 +0.03(+0.45%)
Aug 28, 2013 7.382 7.410 7.371 7.371 67,816 -0.03(-0.45%)
Aug 27, 2013 7.437 7.437 7.360 7.404 154,384 -0.02(-0.30%)
Aug 26, 2013 7.498 7.498 7.410 7.426 137,927 -0.04(-0.59%)
Aug 23, 2013 7.388 7.492 7.382 7.471 200,101 +0.07(+0.90%)
Aug 22, 2013 7.316 7.437 7.310 7.404 189,485 +0.05(+0.68%)
Aug 21, 2013 7.327 7.404 7.283 7.354 172,114 +0.04(+0.61%)
Aug 20, 2013 7.305 7.327 7.238 7.310 361,151 +0.01(+0.08%)
Aug 19, 2013 7.321 7.341 7.266 7.305 149,179 +0.01(+0.15%)
Aug 16, 2013 7.443 7.471 7.294 7.294 352,154 -0.20(-2.73%)
Aug 15, 2013 7.526 7.526 7.454 7.498 123,687 -0.08(-1.02%)
Aug 14, 2013 7.565 7.578 7.548 7.576 63,419 +0.02(+0.26%)
Aug 13, 2013 7.578 7.600 7.534 7.556 90,343 -0.04(-0.51%)
Aug 12, 2013 7.578 7.650 7.551 7.595 206,077 +0.01(+0.14%)
Aug 09, 2013 7.529 7.606 7.490 7.584 120,015 +0.06(+0.80%)
Aug 08, 2013 7.534 7.572 7.469 7.523 164,305 -0.04(-0.51%)
Aug 07, 2013 7.622 7.644 7.523 7.562 254,937 -0.05(-0.65%)
Aug 06, 2013 7.611 7.639 7.551 7.611 148,912 -0.03(-0.43%)
Aug 05, 2013 7.699 7.699 7.595 7.644 123,680 -0.06(-0.76%)
Aug 02, 2013 7.710 7.710 7.683 7.702 55,176 +0.01(+0.07%)
Aug 01, 2013 7.737 7.770 7.683 7.697 178,724 -0.04(-0.53%)
Jul 31, 2013 7.732 7.754 7.694 7.737 113,909 -0.01(-0.07%)
Jul 30, 2013 7.716 7.743 7.683 7.743 91,653 +0.06(+0.79%)
Jul 29, 2013 7.666 7.721 7.661 7.683 187,967 +0.01(+0.07%)
Jul 26, 2013 7.633 7.688 7.589 7.677 242,395 -0.02(-0.21%)
Jul 25, 2013 7.765 7.770 7.556 7.694 582,281 -0.14(-1.82%)
Jul 24, 2013 7.825 7.858 7.765 7.836 87,268 +0.02(+0.28%)
Jul 23, 2013 7.798 7.869 7.787 7.814 103,597 +0.01(+0.14%)
Jul 22, 2013 7.861 7.886 7.803 7.803 174,570 -0.08(-1.04%)
Jul 19, 2013 7.941 7.957 7.820 7.886 139,008 -0.06(-0.71%)
Jul 18, 2013 7.979 7.980 7.930 7.942 71,836 -0.02(-0.22%)
Jul 17, 2013 7.985 8.012 7.935 7.960 116,287 -0.02(-0.31%)
Jul 16, 2013 8.018 8.030 7.924 7.985 93,597 -0.02(-0.21%)
Jul 15, 2013 8.083 8.083 7.963 8.001 77,292 -0.08(-1.02%)
Jul 12, 2013 8.122 8.160 8.067 8.083 138,487 -0.06(-0.78%)
Jul 11, 2013 8.016 8.212 8.016 8.147 173,384 +0.05(+0.67%)
Jul 10, 2013 8.114 8.114 8.021 8.092 107,009 -0.08(-1.00%)
Jul 09, 2013 8.130 8.185 8.097 8.174 106,102 +0.03(+0.40%)
Jul 08, 2013 7.999 8.163 7.999 8.141 91,939 +0.15(+1.84%)
Jul 05, 2013 8.103 8.103 7.961 7.994 100,144 -0.11(-1.41%)
Jul 03, 2013 8.185 8.185 8.108 8.108 227,970 -0.08(-0.93%)
Jul 02, 2013 8.174 8.228 8.147 8.185 80,556 -0.01(-0.12%)
Jul 01, 2013 8.174 8.239 8.147 8.194 90,104 +0.02(+0.25%)
Jun 28, 2013 8.218 8.218 8.087 8.174 76,442 -0.04(-0.47%)
Jun 27, 2013 8.087 8.250 8.087 8.212 125,099 +0.11(+1.42%)
Jun 26, 2013 7.863 8.097 7.852 8.097 115,173 +0.27(+3.41%)
Jun 25, 2013 7.792 7.841 7.645 7.830 162,837 +0.07(+0.84%)
Jun 24, 2013 7.776 7.825 7.688 7.765 251,826 -0.11(-1.45%)
Jun 21, 2013 7.808 7.917 7.803 7.879 198,041 +0.07(+0.91%)
Jun 20, 2013 7.945 7.961 7.776 7.808 206,963 -0.22(-2.72%)
Jun 19, 2013 8.065 8.119 8.005 8.027 172,146 -0.05(-0.61%)
Jun 18, 2013 8.087 8.087 7.912 8.076 321,953 -0.05(-0.60%)
Jun 17, 2013 8.097 8.179 8.054 8.125 85,994 +0.01(+0.13%)
Jun 14, 2013 7.988 8.119 7.988 8.114 119,814 +0.11(+1.43%)
Jun 13, 2013 7.863 8.005 7.677 7.999 441,703 +0.10(+1.28%)
Jun 12, 2013 8.056 8.056 7.866 7.898 247,768 -0.14(-1.76%)
Jun 11, 2013 8.207 8.207 7.947 8.040 389,494 -0.16(-1.91%)
Jun 10, 2013 8.299 8.327 8.196 8.196 110,886 -0.14(-1.69%)
Jun 07, 2013 8.386 8.386 8.305 8.337 125,457 -0.05(-0.65%)
Jun 06, 2013 8.283 8.419 8.283 8.392 92,496 +0.11(+1.28%)
Jun 05, 2013 8.229 8.310 8.218 8.286 148,676 +0.05(+0.63%)
Jun 04, 2013 8.148 8.278 8.142 8.234 166,723 +0.05(+0.66%)
Jun 03, 2013 8.375 8.375 8.093 8.180 414,358 -0.20(-2.39%)
May 31, 2013 8.538 8.538 8.381 8.381 212,608 -0.12(-1.40%)
May 30, 2013 8.462 8.554 8.430 8.500 139,296 -0.01(-0.06%)
May 29, 2013 8.619 8.619 8.464 8.505 151,489 -0.12(-1.44%)
May 28, 2013 8.679 8.695 8.609 8.630 104,828 -0.02(-0.25%)
May 24, 2013 8.679 8.679 8.636 8.652 85,270 -0.03(-0.37%)
May 23, 2013 8.679 8.701 8.674 8.684 55,051 +0.01(+0.06%)
May 22, 2013 8.695 8.706 8.679 8.679 119,772 -0.01(-0.06%)
May 21, 2013 8.668 8.695 8.657 8.684 96,298 +0.00(+0.00%)
May 20, 2013 8.663 8.690 8.663 8.684 82,882 +0.03(+0.31%)
May 17, 2013 8.646 8.684 8.630 8.657 57,355 +0.02(+0.19%)
May 16, 2013 8.598 8.646 8.598 8.641 57,630 +0.03(+0.38%)
May 15, 2013 8.636 8.679 8.598 8.608 86,503 -0.05(-0.53%)
May 13, 2013 8.719 8.728 8.638 8.655 146,171 -0.07(-0.80%)
May 10, 2013 8.757 8.757 8.719 8.725 108,859 -0.04(-0.43%)
May 09, 2013 8.795 8.800 8.762 8.762 42,812 -0.01(-0.12%)
May 08, 2013 8.741 8.788 8.719 8.773 168,378 +0.02(+0.25%)
May 07, 2013 8.735 8.757 8.714 8.752 69,951 +0.01(+0.12%)
May 06, 2013 8.687 8.746 8.660 8.741 143,165 +0.06(+0.75%)
May 03, 2013 8.671 8.687 8.655 8.676 96,001 -0.01(-0.06%)
May 02, 2013 8.671 8.703 8.655 8.681 61,754 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.