Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.790 +0.090 (+1.03%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.770 5.825 5.825 5.825 91,617 +0.02(+0.29%)
Dec 30, 2009 5.808 5.821 5.766 5.808 94,979 +0.02(+0.29%)
Dec 29, 2009 5.825 5.871 5.791 5.791 185,924 -0.03(-0.44%)
Dec 28, 2009 5.783 5.829 5.783 5.817 109,583 +0.05(+0.88%)
Dec 24, 2009 5.703 5.766 5.698 5.766 73,144 +0.05(+0.81%)
Dec 23, 2009 5.648 5.719 5.641 5.719 84,283 +0.07(+1.27%)
Dec 22, 2009 5.719 5.732 5.635 5.648 173,846 -0.04(-0.74%)
Dec 21, 2009 5.732 5.732 5.669 5.690 145,967 -0.02(-0.37%)
Dec 18, 2009 5.741 5.745 5.660 5.711 145,155 +0.00(+0.00%)
Dec 17, 2009 5.707 5.749 5.690 5.711 113,908 -0.02(-0.29%)
Dec 16, 2009 5.749 5.766 5.703 5.728 125,452 +0.01(+0.22%)
Dec 15, 2009 5.842 5.863 5.715 5.715 172,840 -0.13(-2.17%)
Dec 14, 2009 5.791 5.863 5.791 5.842 140,911 +0.00(+0.00%)
Dec 11, 2009 5.842 5.876 5.817 5.842 113,669 +0.01(+0.22%)
Dec 10, 2009 5.783 5.850 5.766 5.829 190,858 +0.08(+1.47%)
Dec 09, 2009 5.774 5.787 5.728 5.745 129,919 -0.03(-0.58%)
Dec 08, 2009 5.757 5.829 5.741 5.779 167,719 +0.01(+0.22%)
Dec 07, 2009 5.724 5.766 5.715 5.766 154,753 +0.05(+0.89%)
Dec 04, 2009 5.787 5.787 5.703 5.715 110,800 -0.02(-0.29%)
Dec 03, 2009 5.690 5.766 5.677 5.732 112,668 +0.05(+0.82%)
Dec 02, 2009 5.745 5.749 5.652 5.686 197,820 -0.05(-0.96%)
Dec 01, 2009 5.829 5.835 5.741 5.741 164,350 -0.03(-0.59%)
Nov 30, 2009 5.804 5.838 5.757 5.774 138,789 +0.01(+0.15%)
Nov 27, 2009 5.703 5.766 5.690 5.766 27,352 +0.06(+1.11%)
Nov 25, 2009 5.681 5.703 5.652 5.703 94,342 +0.07(+1.28%)
Nov 24, 2009 5.572 5.686 5.546 5.631 183,315 +0.05(+0.98%)
Nov 23, 2009 5.605 5.631 5.550 5.576 159,890 +0.01(+0.23%)
Nov 20, 2009 5.656 5.656 5.538 5.563 166,528 -0.06(-1.05%)
Nov 19, 2009 5.626 5.664 5.584 5.622 202,235 -0.05(-0.82%)
Nov 18, 2009 5.762 5.762 5.631 5.669 202,112 -0.04(-0.67%)
Nov 17, 2009 5.762 5.770 5.681 5.707 113,667 -0.03(-0.59%)
Nov 16, 2009 5.800 5.800 5.656 5.741 235,362 +0.13(+2.26%)
Nov 13, 2009 5.555 5.614 5.491 5.614 118,901 +0.06(+1.06%)
Nov 12, 2009 5.677 5.677 5.529 5.555 263,977 -0.14(-2.38%)
Nov 11, 2009 5.766 5.766 5.681 5.690 224,643 -0.08(-1.32%)
Nov 10, 2009 5.833 5.833 5.719 5.766 227,500 -0.01(-0.22%)
Nov 09, 2009 5.745 5.808 5.741 5.779 254,460 +0.01(+0.22%)
Nov 06, 2009 5.757 5.808 5.728 5.766 264,488 +0.04(+0.66%)
Nov 05, 2009 5.715 5.741 5.660 5.728 254,945 +0.09(+1.65%)
Nov 04, 2009 5.618 5.652 5.597 5.635 227,609 +0.04(+0.68%)
Nov 03, 2009 5.572 5.597 5.491 5.597 224,692 +0.06(+1.15%)
Nov 02, 2009 5.580 5.626 5.521 5.534 164,423 -0.05(-0.83%)
Oct 30, 2009 5.567 5.580 5.536 5.580 123,598 +0.02(+0.39%)
Oct 29, 2009 5.567 5.567 5.512 5.558 101,517 +0.05(+0.99%)
Oct 28, 2009 5.563 5.588 5.504 5.504 205,748 -0.08(-1.51%)
Oct 27, 2009 5.572 5.588 5.542 5.588 134,000 +0.02(+0.38%)
Oct 26, 2009 5.555 5.584 5.555 5.567 125,930 +0.03(+0.61%)
Oct 23, 2009 5.526 5.534 5.512 5.534 291,026 +0.06(+1.08%)
Oct 22, 2009 5.458 5.496 5.458 5.474 96,065 -0.00(-0.08%)
Oct 21, 2009 5.466 5.479 5.453 5.479 107,256 +0.01(+0.15%)
Oct 20, 2009 5.441 5.470 5.432 5.470 113,063 +0.04(+0.78%)
Oct 19, 2009 5.377 5.436 5.369 5.428 197,020 +0.07(+1.34%)
Oct 16, 2009 5.301 5.360 5.297 5.356 124,195 +0.08(+1.44%)
Oct 15, 2009 5.272 5.322 5.145 5.280 366,678 -0.02(-0.30%)
Oct 14, 2009 5.538 5.538 5.280 5.296 549,343 -0.21(-3.85%)
Oct 13, 2009 5.407 5.512 5.407 5.508 199,316 +0.07(+1.24%)
Oct 12, 2009 5.458 5.698 5.394 5.441 1,173,514 -0.26(-4.52%)
Oct 09, 2009 5.884 5.888 5.686 5.698 192,070 -0.19(-3.16%)
Oct 08, 2009 5.850 5.884 5.800 5.884 113,392 +0.06(+1.02%)
Oct 07, 2009 5.871 5.871 5.766 5.825 169,272 -0.05(-0.79%)
Oct 06, 2009 5.871 5.922 5.842 5.871 116,586 +0.00(+0.07%)
Oct 05, 2009 5.728 5.867 5.715 5.867 191,146 +0.15(+2.66%)
Oct 02, 2009 5.639 5.728 5.639 5.715 63,190 +0.05(+0.97%)
Oct 01, 2009 5.660 5.698 5.648 5.660 165,430 +0.00(+0.00%)
Sep 30, 2009 5.618 5.677 5.614 5.660 174,786 +0.07(+1.28%)
Sep 29, 2009 5.732 5.732 5.576 5.588 219,323 +0.00(+0.00%)
Sep 28, 2009 5.563 5.638 5.546 5.588 157,056 +0.03(+0.46%)
Sep 25, 2009 5.576 5.652 5.517 5.563 225,187 -0.07(-1.16%)
Sep 24, 2009 5.681 5.681 5.622 5.628 142,989 -0.07(-1.15%)
Sep 23, 2009 5.593 5.703 5.593 5.694 206,856 +0.10(+1.74%)
Sep 22, 2009 5.550 5.597 5.542 5.597 154,720 +0.02(+0.30%)
Sep 21, 2009 5.555 5.597 5.529 5.580 130,750 -0.02(-0.30%)
Sep 18, 2009 5.576 5.618 5.555 5.597 106,503 +0.02(+0.38%)
Sep 17, 2009 5.529 5.576 5.491 5.576 133,655 +0.04(+0.76%)
Sep 16, 2009 5.534 5.567 5.496 5.534 141,824 +0.04(+0.79%)
Sep 15, 2009 5.466 5.542 5.466 5.490 288,164 +0.05(+0.99%)
Sep 14, 2009 5.411 5.436 5.386 5.436 82,278 +0.07(+1.26%)
Sep 11, 2009 5.373 5.394 5.348 5.369 124,353 -0.03(-0.55%)
Sep 10, 2009 5.386 5.449 5.377 5.398 166,987 +0.02(+0.39%)
Sep 09, 2009 5.411 5.478 5.339 5.377 175,280 -0.05(-0.96%)
Sep 08, 2009 5.259 5.441 5.259 5.429 188,410 +0.17(+3.15%)
Sep 04, 2009 5.166 5.276 5.166 5.263 111,934 +0.10(+1.88%)
Sep 03, 2009 5.145 5.166 5.141 5.166 103,885 +0.02(+0.41%)
Sep 02, 2009 5.191 5.191 5.120 5.145 118,631 -0.04(-0.81%)
Sep 01, 2009 5.149 5.196 5.128 5.187 214,430 +0.05(+1.07%)
Aug 31, 2009 5.120 5.153 5.103 5.132 75,732 +0.02(+0.45%)
Aug 28, 2009 5.056 5.135 5.044 5.109 93,009 +0.06(+1.14%)
Aug 27, 2009 5.120 5.132 5.018 5.052 161,670 -0.07(-1.32%)
Aug 26, 2009 5.069 5.128 5.069 5.120 103,506 +0.04(+0.83%)
Aug 25, 2009 5.103 5.103 5.065 5.077 89,804 -0.03(-0.58%)
Aug 24, 2009 5.103 5.111 5.086 5.107 85,559 +0.02(+0.42%)
Aug 21, 2009 5.060 5.111 5.039 5.086 130,790 +0.05(+1.09%)
Aug 20, 2009 4.896 5.039 4.896 5.031 90,386 +0.14(+2.76%)
Aug 19, 2009 4.853 4.903 4.824 4.896 101,894 +0.06(+1.22%)
Aug 18, 2009 4.879 4.887 4.824 4.837 104,912 +0.01(+0.18%)
Aug 17, 2009 4.824 4.866 4.761 4.828 129,512 -0.05(-0.94%)
Aug 14, 2009 4.904 4.934 4.832 4.874 103,755 -0.03(-0.60%)
Aug 13, 2009 4.913 4.963 4.870 4.903 133,184 +0.02(+0.32%)
Aug 12, 2009 4.870 4.913 4.870 4.887 102,928 -0.08(-1.70%)
Aug 11, 2009 4.946 4.972 4.925 4.972 83,921 +0.07(+1.46%)
Aug 10, 2009 4.934 4.934 4.883 4.900 127,320 +0.00(+0.00%)
Aug 07, 2009 4.951 4.993 4.896 4.900 138,858 -0.08(-1.61%)
Aug 06, 2009 4.993 4.994 4.946 4.980 148,562 -0.01(-0.25%)
Aug 05, 2009 5.048 5.048 4.980 4.993 118,144 -0.07(-1.34%)
Aug 04, 2009 5.082 5.082 5.027 5.060 81,601 +0.03(+0.50%)
Aug 03, 2009 5.035 5.120 5.027 5.035 99,581 +0.00(+0.00%)
Jul 31, 2009 5.094 5.094 5.031 5.035 54,489 +0.00(+0.08%)
Jul 30, 2009 4.942 5.136 4.900 5.031 158,294 +0.08(+1.71%)
Jul 29, 2009 4.951 4.951 4.904 4.946 137,802 -0.01(-0.17%)
Jul 28, 2009 4.959 4.984 4.942 4.955 56,890 -0.01(-0.17%)
Jul 27, 2009 4.963 4.997 4.946 4.963 75,088 +0.02(+0.34%)
Jul 24, 2009 4.879 4.959 4.879 4.946 965 +0.01(+0.17%)
Jul 23, 2009 4.891 4.942 4.866 4.938 80,876 +0.07(+1.39%)
Jul 22, 2009 4.875 4.904 4.858 4.870 47,013 +0.01(+0.26%)
Jul 21, 2009 4.853 4.879 4.803 4.858 51,099 +0.00(+0.00%)
Jul 20, 2009 4.815 4.889 4.815 4.858 108,414 +0.04(+0.88%)
Jul 17, 2009 4.828 4.858 4.815 4.815 74,023 -0.04(-0.87%)
Jul 16, 2009 4.824 4.858 4.811 4.858 88,310 +0.03(+0.56%)
Jul 15, 2009 4.845 4.858 4.820 4.831 75,666 +0.02(+0.32%)
Jul 14, 2009 4.756 4.828 4.756 4.815 93,752 +0.06(+1.24%)
Jul 13, 2009 4.771 4.793 4.744 4.756 67,735 -0.06(-1.23%)
Jul 10, 2009 4.786 4.816 4.663 4.815 102,867 +0.02(+0.35%)
Jul 09, 2009 4.820 4.851 4.773 4.799 79,420 -0.02(-0.35%)
Jul 08, 2009 4.727 4.815 4.710 4.815 76,272 +0.13(+2.70%)
Jul 07, 2009 4.651 4.710 4.651 4.689 63,400 +0.04(+0.91%)
Jul 06, 2009 4.668 4.684 4.646 4.646 49,861 +0.01(+0.18%)
Jul 02, 2009 4.604 4.668 4.604 4.638 80,263 -0.01(-0.18%)
Jul 01, 2009 4.625 4.659 4.620 4.646 118,624 +0.02(+0.46%)
Jun 30, 2009 4.680 4.680 4.625 4.625 41,128 -0.02(-0.36%)
Jun 29, 2009 4.689 4.689 4.625 4.642 73,189 +0.03(+0.55%)
Jun 26, 2009 4.646 4.680 4.613 4.617 72,098 -0.02(-0.36%)
Jun 25, 2009 4.640 4.663 4.630 4.634 81,023 -0.03(-0.61%)
Jun 24, 2009 4.684 4.684 4.634 4.662 95,729 -0.02(-0.48%)
Jun 23, 2009 4.706 4.723 4.655 4.684 81,452 -0.01(-0.18%)
Jun 22, 2009 4.744 4.744 4.655 4.693 43,952 -0.02(-0.36%)
Jun 19, 2009 4.727 4.727 4.642 4.710 84,318 +0.05(+1.09%)
Jun 18, 2009 4.604 4.727 4.604 4.659 91,511 +0.03(+0.55%)
Jun 17, 2009 4.613 4.655 4.613 4.634 94,444 -0.04(-0.81%)
Jun 16, 2009 4.554 4.693 4.554 4.672 87,254 +0.11(+2.50%)
Jun 15, 2009 4.651 4.651 4.482 4.558 292,889 -0.12(-2.53%)
Jun 12, 2009 4.761 4.765 4.676 4.676 160,522 -0.13(-2.64%)
Jun 11, 2009 4.811 4.811 4.727 4.803 86,681 -0.03(-0.61%)
Jun 10, 2009 4.900 4.900 4.820 4.832 59,601 +0.03(+0.53%)
Jun 09, 2009 4.815 4.845 4.752 4.807 76,883 -0.00(-0.09%)
Jun 08, 2009 4.837 4.879 4.790 4.811 82,069 +0.03(+0.71%)
Jun 05, 2009 4.710 4.870 4.710 4.777 120,544 +0.09(+1.89%)
Jun 04, 2009 4.693 4.693 4.642 4.689 86,362 +0.03(+0.73%)
Jun 03, 2009 4.659 4.684 4.638 4.655 128,293 +0.00(+0.00%)
Jun 02, 2009 4.621 4.663 4.621 4.655 67,224 +0.05(+1.10%)
Jun 01, 2009 4.634 4.663 4.587 4.604 244,273 +0.00(+0.00%)
May 29, 2009 4.651 4.655 4.604 4.604 167,056 -0.06(-1.36%)
May 28, 2009 4.634 4.668 4.625 4.668 150,906 +0.03(+0.64%)
May 27, 2009 4.642 4.659 4.630 4.638 82,574 -0.00(-0.09%)
May 26, 2009 4.579 4.659 4.579 4.642 183,097 +0.01(+0.18%)
May 22, 2009 4.646 4.659 4.604 4.634 240,218 +0.01(+0.18%)
May 21, 2009 4.625 4.625 4.587 4.625 181,215 +0.00(+0.00%)
May 20, 2009 4.600 4.625 4.600 4.625 89,546 +0.04(+0.78%)
May 19, 2009 4.596 4.608 4.570 4.590 89,797 +0.02(+0.42%)
May 18, 2009 4.583 4.600 4.511 4.570 103,996 -0.01(-0.28%)
May 15, 2009 4.600 4.621 4.566 4.583 85,365 -0.00(-0.09%)
May 14, 2009 4.634 4.634 4.545 4.587 134,938 +0.03(+0.56%)
May 13, 2009 4.528 4.583 4.528 4.562 145,350 -0.03(-0.64%)
May 12, 2009 4.613 4.625 4.541 4.592 205,405 -0.04(-0.82%)
May 11, 2009 4.642 4.642 4.608 4.630 103,655 +0.03(+0.64%)
May 08, 2009 4.583 4.630 4.556 4.600 64,695 +0.05(+1.21%)
May 07, 2009 4.541 4.600 4.520 4.545 106,891 +0.00(+0.09%)
May 06, 2009 4.596 4.596 4.490 4.541 140,664 +0.01(+0.19%)
May 05, 2009 4.545 4.545 4.494 4.532 90,710 +0.04(+0.85%)
May 04, 2009 4.532 4.532 4.490 4.494 139,670 -0.02(-0.47%)
May 01, 2009 4.435 4.528 4.393 4.516 128,243 +0.12(+2.79%)
Apr 30, 2009 4.406 4.431 4.372 4.393 174,842 -0.03(-0.76%)
Apr 29, 2009 4.414 4.478 4.414 4.427 88,099 +0.01(+0.29%)
Apr 28, 2009 4.414 4.435 4.401 4.414 162,025 -0.02(-0.38%)
Apr 27, 2009 4.414 4.435 4.414 4.431 84,167 +0.04(+0.87%)
Apr 24, 2009 4.393 4.410 4.363 4.393 40,344 -0.00(-0.10%)
Apr 23, 2009 4.321 4.414 4.321 4.397 128,785 +0.05(+1.07%)
Apr 22, 2009 4.287 4.385 4.271 4.351 220,727 +0.06(+1.51%)
Apr 21, 2009 4.292 4.295 4.266 4.286 57,891 +0.02(+0.51%)
Apr 20, 2009 4.300 4.300 4.228 4.264 70,637 -0.01(-0.35%)
Apr 17, 2009 4.309 4.309 4.262 4.279 79,749 +0.03(+0.80%)
Apr 16, 2009 4.304 4.309 4.245 4.245 107,845 -0.01(-0.20%)
Apr 15, 2009 4.262 4.262 4.169 4.254 76,878 +0.01(+0.30%)
Apr 14, 2009 4.178 4.258 4.156 4.241 67,979 +0.00(+0.10%)
Apr 13, 2009 4.359 4.385 4.148 4.237 114,737 -0.01(-0.20%)
Apr 09, 2009 4.207 4.275 4.201 4.245 77,065 +0.05(+1.11%)
Apr 08, 2009 4.118 4.207 4.118 4.199 83,935 +0.06(+1.43%)
Apr 07, 2009 4.118 4.177 4.097 4.140 67,520 -0.01(-0.20%)
Apr 06, 2009 4.156 4.186 4.080 4.148 133,643 +0.01(+0.20%)
Apr 03, 2009 4.216 4.216 4.140 4.140 68,594 -0.05(-1.31%)
Apr 02, 2009 4.216 4.228 4.195 4.195 97,145 -0.01(-0.20%)
Apr 01, 2009 4.110 4.207 4.030 4.203 105,372 +0.12(+3.00%)
Mar 31, 2009 4.131 4.173 4.076 4.080 60,192 -0.01(-0.21%)
Mar 30, 2009 4.203 4.203 4.055 4.089 108,731 -0.12(-2.91%)
Mar 26, 2009 4.203 4.224 4.165 4.211 76,272 +0.01(+0.30%)
Mar 25, 2009 4.203 4.203 4.148 4.199 116,998 -0.03(-0.60%)
Mar 24, 2009 4.123 4.224 4.030 4.224 203,028 +0.12(+2.88%)
Mar 23, 2009 4.085 4.110 4.068 4.106 100,355 +0.09(+2.21%)
Mar 20, 2009 4.017 4.034 3.992 4.017 49,771 +0.00(+0.00%)
Mar 19, 2009 4.013 4.034 3.992 4.017 83,608 +0.03(+0.63%)
Mar 18, 2009 3.920 4.013 3.890 3.992 108,826 +0.06(+1.61%)
Mar 17, 2009 3.912 3.928 3.886 3.928 81,930 +0.01(+0.22%)
Mar 16, 2009 3.924 3.933 3.890 3.920 113,092 -0.01(-0.21%)
Mar 13, 2009 3.941 3.941 3.907 3.928 0 +0.03(+0.87%)
Mar 12, 2009 3.827 3.907 3.827 3.895 52,764 +0.01(+0.33%)
Mar 11, 2009 3.857 3.928 3.848 3.882 142,267 +0.00(+0.00%)
Mar 10, 2009 3.776 3.886 3.776 3.882 267,558 +0.00(+0.11%)
Mar 09, 2009 3.852 3.878 3.764 3.878 160,271 +0.03(+0.66%)
Mar 06, 2009 3.873 3.910 3.844 3.852 0 -0.03(-0.68%)
Mar 05, 2009 3.865 3.890 3.865 3.879 77,614 -0.02(-0.52%)
Mar 04, 2009 3.878 3.928 3.852 3.899 127,372 -0.05(-1.28%)
Mar 02, 2009 3.988 4.021 3.933 3.950 152,497 -0.11(-2.60%)
Feb 27, 2009 4.042 4.118 4.000 4.055 0 -0.02(-0.41%)
Feb 26, 2009 4.186 4.186 4.030 4.072 161,789 +0.04(+1.05%)
Feb 25, 2009 3.933 4.072 3.933 4.030 131,351 +0.06(+1.49%)
Feb 24, 2009 3.907 3.988 3.806 3.971 170,830 +0.06(+1.62%)
Feb 23, 2009 4.055 4.055 3.903 3.907 96,352 -0.15(-3.65%)
Feb 20, 2009 4.059 4.064 3.869 4.055 201,158 -0.03(-0.83%)
Feb 19, 2009 4.173 4.173 4.064 4.089 104,597 -0.06(-1.42%)
Feb 18, 2009 4.262 4.262 4.128 4.148 142,556 -0.07(-1.60%)
Feb 17, 2009 4.414 4.414 4.216 4.216 106,861 -0.19(-4.22%)
Feb 13, 2009 4.389 4.406 4.333 4.401 134,500 +0.08(+1.76%)
Feb 12, 2009 4.309 4.325 4.267 4.325 52,868 +0.02(+0.39%)
Feb 11, 2009 4.351 4.355 4.254 4.309 154,741 -0.04(-0.97%)
Feb 10, 2009 4.363 4.421 4.334 4.351 129,817 -0.01(-0.29%)
Feb 09, 2009 4.292 4.431 4.292 4.363 160,314 +0.05(+1.08%)
Feb 06, 2009 4.338 4.351 4.300 4.317 74,184 -0.02(-0.49%)
Feb 05, 2009 4.317 4.338 4.317 4.338 75,256 +0.02(+0.49%)
Feb 04, 2009 4.334 4.355 4.313 4.317 81,321 -0.03(-0.58%)
Feb 03, 2009 4.275 4.347 4.266 4.342 57,129 +0.03(+0.78%)
Feb 02, 2009 4.254 4.309 4.228 4.309 159,329 +0.07(+1.59%)
Jan 30, 2009 4.262 4.262 4.195 4.241 0 +0.02(+0.50%)
Jan 29, 2009 4.249 4.292 4.186 4.220 47,520 -0.03(-0.70%)
Jan 28, 2009 4.279 4.304 4.140 4.249 120,594 -0.01(-0.30%)
Jan 27, 2009 4.228 4.262 4.135 4.262 104,131 +0.06(+1.41%)
Jan 26, 2009 4.165 4.207 4.110 4.203 108,059 +0.08(+1.84%)
Jan 23, 2009 3.975 4.156 3.975 4.127 138,271 +0.04(+0.93%)
Jan 22, 2009 4.144 4.173 4.017 4.089 126,595 -0.05(-1.29%)
Jan 21, 2009 4.055 4.148 4.055 4.142 75,045 +0.07(+1.73%)
Jan 20, 2009 4.144 4.152 4.068 4.072 131,806 -0.05(-1.33%)
Jan 16, 2009 4.114 4.131 4.064 4.127 131,588 +0.09(+2.30%)
Jan 15, 2009 3.975 4.038 3.928 4.034 201,826 +0.05(+1.17%)
Jan 14, 2009 4.135 4.161 3.966 3.988 183,346 -0.18(-4.26%)
Jan 13, 2009 4.182 4.199 4.156 4.165 201,253 +0.03(+0.61%)
Jan 12, 2009 4.182 4.195 4.097 4.140 186,035 +0.02(+0.51%)
Jan 09, 2009 4.000 4.152 4.000 4.118 240,208 +0.12(+2.96%)
Jan 08, 2009 3.958 4.034 3.941 4.000 342,789 +0.06(+1.50%)
Jan 07, 2009 3.924 3.941 3.890 3.941 103,864 +0.02(+0.43%)
Jan 06, 2009 3.802 3.950 3.802 3.924 216,099 +0.13(+3.45%)
Jan 05, 2009 3.713 3.793 3.713 3.793 97,758 +0.09(+2.39%)
Jan 02, 2009 3.531 3.705 3.531 3.705 0 +0.17(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.