Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.707 8.766 8.707 8.753 132,137 +0.05(+0.53%)
Jan 28, 2016 8.661 8.707 8.621 8.707 46,815 +0.07(+0.76%)
Jan 27, 2016 8.621 8.661 8.615 8.641 34,761 +0.02(+0.23%)
Jan 26, 2016 8.588 8.621 8.542 8.621 58,567 +0.05(+0.62%)
Jan 25, 2016 8.615 8.634 8.562 8.569 90,506 -0.02(-0.23%)
Jan 22, 2016 8.529 8.615 8.525 8.588 68,267 +0.07(+0.85%)
Jan 21, 2016 8.496 8.522 8.479 8.516 71,318 +0.06(+0.70%)
Jan 20, 2016 8.536 8.542 8.443 8.456 168,757 -0.07(-0.77%)
Jan 19, 2016 8.549 8.595 8.522 8.522 67,138 -0.06(-0.69%)
Jan 15, 2016 8.496 8.582 8.582 8.582 141,705 +0.08(+0.93%)
Jan 14, 2016 8.555 8.569 8.483 8.503 279,454 -0.03(-0.39%)
Jan 13, 2016 8.654 8.661 8.536 8.536 304,947 -0.09(-0.99%)
Jan 12, 2016 8.641 8.667 8.608 8.621 156,712 -0.02(-0.23%)
Jan 11, 2016 8.700 8.713 8.615 8.641 141,949 -0.08(-0.90%)
Jan 08, 2016 8.706 8.739 8.700 8.720 206,593 +0.01(+0.07%)
Jan 07, 2016 8.772 8.792 8.693 8.713 212,618 -0.05(-0.55%)
Jan 06, 2016 8.720 8.798 8.720 8.761 85,415 +0.05(+0.55%)
Jan 05, 2016 8.634 8.739 8.634 8.713 222,741 +0.07(+0.76%)
Jan 04, 2016 8.588 8.647 8.588 8.647 61,436 +0.09(+1.00%)
Dec 31, 2015 8.595 8.562 8.562 8.562 105,093 -0.03(-0.38%)
Dec 30, 2015 8.615 8.647 8.575 8.595 214,662 -0.02(-0.23%)
Dec 29, 2015 8.588 8.647 8.588 8.615 66,550 +0.00(+0.00%)
Dec 28, 2015 8.543 8.634 8.543 8.615 97,294 +0.06(+0.69%)
Dec 24, 2015 8.529 8.556 8.556 8.556 115,007 +0.01(+0.08%)
Dec 23, 2015 8.595 8.628 8.529 8.549 128,416 -0.05(-0.53%)
Dec 22, 2015 8.562 8.602 8.549 8.595 129,408 -0.01(-0.15%)
Dec 21, 2015 8.602 8.640 8.562 8.608 68,611 +0.00(+0.00%)
Dec 18, 2015 8.575 8.628 8.523 8.608 107,332 +0.06(+0.69%)
Dec 17, 2015 8.464 8.582 8.464 8.549 108,737 +0.08(+0.93%)
Dec 16, 2015 8.392 8.490 8.392 8.470 145,713 +0.05(+0.62%)
Dec 15, 2015 8.418 8.444 8.346 8.418 65,668 +0.04(+0.47%)
Dec 14, 2015 8.477 8.510 8.333 8.379 217,306 -0.13(-1.54%)
Dec 11, 2015 8.595 8.602 8.503 8.510 139,879 -0.07(-0.76%)
Dec 10, 2015 8.562 8.602 8.523 8.575 74,253 +0.00(+0.00%)
Dec 09, 2015 8.575 8.601 8.523 8.575 59,957 +0.00(+0.00%)
Dec 08, 2015 8.588 8.594 8.517 8.575 72,486 -0.02(-0.23%)
Dec 07, 2015 8.575 8.608 8.569 8.595 36,912 +0.00(+0.00%)
Dec 04, 2015 8.562 8.601 8.562 8.595 46,269 +0.02(+0.23%)
Dec 03, 2015 8.654 8.654 8.569 8.575 84,355 -0.08(-0.98%)
Dec 02, 2015 8.693 8.693 8.641 8.660 54,194 -0.02(-0.23%)
Dec 01, 2015 8.641 8.680 8.641 8.680 132,480 +0.06(+0.68%)
Nov 30, 2015 8.614 8.641 8.595 8.621 117,164 +0.03(+0.30%)
Nov 27, 2015 8.601 8.608 8.575 8.595 33,362 -0.01(-0.08%)
Nov 25, 2015 8.458 8.601 8.601 8.601 77,133 +0.14(+1.70%)
Nov 24, 2015 8.523 8.543 8.451 8.458 68,197 -0.03(-0.38%)
Nov 23, 2015 8.464 8.517 8.445 8.491 56,692 +0.03(+0.39%)
Nov 20, 2015 8.478 8.497 8.429 8.458 60,555 +0.01(+0.15%)
Nov 19, 2015 8.451 8.497 8.445 8.445 45,269 +0.00(+0.00%)
Nov 18, 2015 8.478 8.497 8.425 8.445 83,098 -0.05(-0.61%)
Nov 17, 2015 8.543 8.543 8.491 8.497 40,965 -0.04(-0.46%)
Nov 16, 2015 8.582 8.608 8.530 8.536 54,158 -0.03(-0.30%)
Nov 13, 2015 8.497 8.585 8.484 8.562 64,587 +0.08(+0.99%)
Nov 12, 2015 8.459 8.504 8.420 8.478 69,450 +0.03(+0.38%)
Nov 11, 2015 8.433 8.478 8.413 8.446 78,153 +0.05(+0.54%)
Nov 10, 2015 8.374 8.420 8.361 8.400 62,718 +0.02(+0.23%)
Nov 09, 2015 8.433 8.433 8.348 8.381 112,192 -0.10(-1.15%)
Nov 06, 2015 8.562 8.575 8.446 8.478 111,021 -0.12(-1.36%)
Nov 05, 2015 8.614 8.627 8.584 8.595 62,943 -0.05(-0.60%)
Nov 04, 2015 8.621 8.647 8.588 8.647 107,242 +0.03(+0.30%)
Nov 03, 2015 8.582 8.627 8.549 8.621 60,588 +0.03(+0.30%)
Nov 02, 2015 8.543 8.601 8.543 8.595 60,111 +0.07(+0.84%)
Oct 30, 2015 8.504 8.543 8.483 8.523 147,976 +0.04(+0.46%)
Oct 29, 2015 8.459 8.491 8.438 8.484 65,541 +0.03(+0.31%)
Oct 28, 2015 8.446 8.465 8.441 8.459 130,359 +0.02(+0.23%)
Oct 27, 2015 8.439 8.439 8.400 8.439 57,563 +0.03(+0.39%)
Oct 26, 2015 8.446 8.452 8.394 8.407 82,998 -0.01(-0.08%)
Oct 23, 2015 8.433 8.459 8.381 8.413 85,539 -0.01(-0.15%)
Oct 22, 2015 8.381 8.439 8.381 8.426 54,780 +0.03(+0.39%)
Oct 21, 2015 8.368 8.407 8.342 8.394 85,778 +0.03(+0.31%)
Oct 20, 2015 8.348 8.368 8.348 8.368 100,855 +0.03(+0.39%)
Oct 19, 2015 8.374 8.387 8.316 8.335 93,169 -0.05(-0.54%)
Oct 16, 2015 8.387 8.387 8.355 8.381 76,117 -0.01(-0.08%)
Oct 15, 2015 8.446 8.459 8.387 8.387 51,507 -0.04(-0.46%)
Oct 14, 2015 8.426 8.478 8.413 8.426 73,442 +0.01(+0.08%)
Oct 13, 2015 8.355 8.426 8.352 8.420 120,546 +0.05(+0.54%)
Oct 12, 2015 8.323 8.420 8.316 8.374 43,132 +0.05(+0.62%)
Oct 09, 2015 8.336 8.349 8.296 8.323 42,642 -0.01(-0.08%)
Oct 08, 2015 8.323 8.349 8.297 8.329 22,482 +0.02(+0.23%)
Oct 07, 2015 8.323 8.323 8.297 8.310 48,034 -0.01(-0.08%)
Oct 06, 2015 8.297 8.316 8.291 8.316 74,748 +0.04(+0.47%)
Oct 05, 2015 8.278 8.310 8.265 8.278 78,074 +0.01(+0.08%)
Oct 02, 2015 8.239 8.291 8.239 8.271 63,388 +0.01(+0.16%)
Oct 01, 2015 8.194 8.258 8.181 8.258 127,765 +0.06(+0.79%)
Sep 30, 2015 8.149 8.200 8.078 8.194 209,882 +0.05(+0.55%)
Sep 29, 2015 8.123 8.149 8.071 8.149 132,377 +0.04(+0.52%)
Sep 28, 2015 8.116 8.162 8.082 8.106 100,076 -0.01(-0.12%)
Sep 25, 2015 8.149 8.162 8.116 8.116 53,915 -0.03(-0.40%)
Sep 24, 2015 8.116 8.162 8.116 8.149 73,781 +0.04(+0.48%)
Sep 23, 2015 8.129 8.155 8.103 8.110 73,202 +0.01(+0.08%)
Sep 22, 2015 8.129 8.162 8.097 8.103 134,968 -0.03(-0.40%)
Sep 21, 2015 8.149 8.155 8.084 8.136 44,308 +0.04(+0.48%)
Sep 18, 2015 8.039 8.155 8.027 8.097 122,948 +0.05(+0.56%)
Sep 17, 2015 7.974 8.078 7.974 8.052 80,903 +0.07(+0.89%)
Sep 16, 2015 7.949 8.013 7.949 7.981 57,146 +0.05(+0.57%)
Sep 15, 2015 7.981 7.981 7.936 7.936 34,440 -0.05(-0.65%)
Sep 14, 2015 7.994 8.007 7.960 7.987 55,214 -0.01(-0.08%)
Sep 11, 2015 8.045 8.058 7.987 7.994 71,897 -0.04(-0.48%)
Sep 10, 2015 8.019 8.077 8.007 8.032 87,297 -0.01(-0.08%)
Sep 09, 2015 8.051 8.051 8.026 8.039 63,753 +0.00(+0.00%)
Sep 08, 2015 8.019 8.080 8.019 8.039 193,582 +0.02(+0.24%)
Sep 04, 2015 7.917 8.019 8.019 8.019 167,250 +0.10(+1.30%)
Sep 03, 2015 7.891 7.917 7.865 7.917 114,646 +0.05(+0.65%)
Sep 02, 2015 7.878 7.891 7.840 7.865 51,467 -0.01(-0.16%)
Sep 01, 2015 7.853 7.885 7.827 7.878 124,398 +0.04(+0.57%)
Aug 31, 2015 7.814 7.853 7.795 7.833 112,215 +0.05(+0.66%)
Aug 28, 2015 7.776 7.795 7.731 7.782 126,895 +0.04(+0.58%)
Aug 27, 2015 7.763 7.782 7.731 7.737 29,754 +0.01(+0.17%)
Aug 26, 2015 7.763 7.782 7.724 7.724 54,283 -0.01(-0.17%)
Aug 25, 2015 7.731 7.763 7.679 7.737 450,816 -0.02(-0.25%)
Aug 24, 2015 7.827 7.827 7.731 7.756 142,233 -0.08(-1.06%)
Aug 21, 2015 7.846 7.898 7.840 7.840 90,419 -0.01(-0.08%)
Aug 20, 2015 7.904 7.923 7.846 7.846 68,488 -0.04(-0.57%)
Aug 19, 2015 7.910 7.942 7.878 7.891 67,614 -0.01(-0.08%)
Aug 18, 2015 7.936 7.936 7.898 7.898 47,880 -0.03(-0.40%)
Aug 17, 2015 7.898 7.942 7.872 7.930 124,176 +0.03(+0.32%)
Aug 14, 2015 7.872 7.930 7.859 7.904 86,499 -0.01(-0.16%)
Aug 13, 2015 7.885 7.936 7.866 7.917 94,520 +0.04(+0.56%)
Aug 12, 2015 7.815 7.891 7.815 7.873 175,980 +0.05(+0.58%)
Aug 11, 2015 7.783 7.827 7.777 7.827 66,221 +0.06(+0.74%)
Aug 10, 2015 7.764 7.789 7.764 7.770 64,332 -0.01(-0.16%)
Aug 07, 2015 7.770 7.796 7.751 7.783 73,631 +0.02(+0.25%)
Aug 06, 2015 7.776 7.776 7.757 7.764 76,346 +0.01(+0.08%)
Aug 05, 2015 7.821 7.824 7.757 7.757 73,791 -0.05(-0.65%)
Aug 04, 2015 7.802 7.834 7.764 7.808 176,314 +0.02(+0.25%)
Aug 03, 2015 7.776 7.827 7.776 7.789 117,120 +0.03(+0.41%)
Jul 31, 2015 7.725 7.764 7.715 7.757 98,076 +0.04(+0.58%)
Jul 30, 2015 7.706 7.725 7.701 7.713 70,976 +0.03(+0.42%)
Jul 29, 2015 7.725 7.725 7.642 7.681 144,562 -0.03(-0.33%)
Jul 28, 2015 7.706 7.719 7.687 7.706 82,536 +0.02(+0.25%)
Jul 27, 2015 7.700 7.720 7.687 7.687 102,128 -0.03(-0.33%)
Jul 24, 2015 7.706 7.719 7.662 7.713 199,201 +0.03(+0.42%)
Jul 23, 2015 7.674 7.700 7.636 7.681 105,733 +0.01(+0.08%)
Jul 22, 2015 7.662 7.674 7.630 7.674 55,505 +0.03(+0.33%)
Jul 21, 2015 7.662 7.662 7.623 7.649 121,950 +0.01(+0.08%)
Jul 20, 2015 7.668 7.681 7.642 7.642 86,719 -0.01(-0.17%)
Jul 17, 2015 7.642 7.674 7.636 7.655 49,774 +0.00(+0.00%)
Jul 16, 2015 7.649 7.668 7.649 7.655 119,396 +0.01(+0.08%)
Jul 15, 2015 7.649 7.668 7.646 7.649 87,339 +0.02(+0.25%)
Jul 14, 2015 7.661 7.661 7.623 7.630 158,540 -0.04(-0.50%)
Jul 13, 2015 7.649 7.674 7.630 7.668 79,347 +0.03(+0.33%)
Jul 10, 2015 7.655 7.655 7.623 7.642 141,906 -0.01(-0.17%)
Jul 09, 2015 7.674 7.674 7.642 7.655 60,693 -0.03(-0.33%)
Jul 08, 2015 7.687 7.706 7.661 7.680 102,079 -0.01(-0.08%)
Jul 07, 2015 7.649 7.699 7.649 7.687 161,330 +0.06(+0.75%)
Jul 06, 2015 7.630 7.673 7.623 7.630 72,889 -0.01(-0.08%)
Jul 02, 2015 7.680 7.636 7.636 7.636 151,839 -0.04(-0.58%)
Jul 01, 2015 7.687 7.687 7.668 7.680 104,395 -0.01(-0.08%)
Jun 30, 2015 7.718 7.744 7.623 7.687 182,677 -0.04(-0.49%)
Jun 29, 2015 7.750 7.750 7.699 7.725 156,891 -0.03(-0.33%)
Jun 26, 2015 7.769 7.795 7.750 7.750 79,882 -0.03(-0.33%)
Jun 25, 2015 7.763 7.795 7.731 7.776 78,910 +0.03(+0.33%)
Jun 24, 2015 7.757 7.788 7.737 7.750 78,523 -0.03(-0.41%)
Jun 23, 2015 7.731 7.782 7.708 7.782 136,491 -0.01(-0.08%)
Jun 22, 2015 7.801 7.814 7.782 7.788 144,635 -0.01(-0.16%)
Jun 19, 2015 7.820 7.833 7.782 7.801 150,441 -0.01(-0.08%)
Jun 18, 2015 7.833 7.833 7.782 7.807 72,394 -0.01(-0.16%)
Jun 17, 2015 7.833 7.845 7.765 7.820 134,965 -0.01(-0.08%)
Jun 16, 2015 7.712 7.833 7.680 7.826 233,296 +0.11(+1.48%)
Jun 15, 2015 7.687 7.718 7.636 7.712 166,744 +0.09(+1.16%)
Jun 12, 2015 7.661 7.705 7.604 7.623 266,160 -0.01(-0.17%)
Jun 11, 2015 7.661 7.686 7.611 7.636 190,728 -0.04(-0.49%)
Jun 10, 2015 7.655 7.731 7.636 7.674 207,213 -0.01(-0.15%)
Jun 09, 2015 7.869 7.869 7.674 7.685 377,483 -0.20(-2.57%)
Jun 08, 2015 8.021 8.029 7.857 7.888 412,449 -0.15(-1.81%)
Jun 05, 2015 8.058 8.071 8.021 8.033 169,763 -0.06(-0.78%)
Jun 04, 2015 8.109 8.128 8.084 8.096 49,398 +0.00(+0.00%)
Jun 03, 2015 8.153 8.153 8.052 8.096 171,807 -0.06(-0.70%)
Jun 02, 2015 8.134 8.178 8.115 8.153 156,802 -0.06(-0.69%)
Jun 01, 2015 8.210 8.229 8.172 8.210 86,481 +0.01(+0.15%)
May 29, 2015 8.166 8.222 8.141 8.197 108,031 +0.05(+0.62%)
May 28, 2015 8.166 8.178 8.103 8.147 65,660 -0.01(-0.15%)
May 27, 2015 8.166 8.185 8.077 8.159 197,990 +0.01(+0.08%)
May 26, 2015 8.166 8.173 8.115 8.153 149,804 -0.01(-0.08%)
May 22, 2015 8.241 8.159 8.159 8.159 84,688 -0.08(-0.92%)
May 21, 2015 8.235 8.267 8.214 8.235 67,254 +0.02(+0.23%)
May 20, 2015 8.203 8.248 8.153 8.216 191,904 +0.05(+0.62%)
May 19, 2015 8.185 8.216 8.052 8.166 355,631 -0.05(-0.61%)
May 18, 2015 8.399 8.412 8.185 8.216 243,698 -0.20(-2.32%)
May 15, 2015 8.424 8.462 8.393 8.412 78,090 +0.00(+0.00%)
May 14, 2015 8.349 8.462 8.325 8.412 136,277 +0.04(+0.45%)
May 13, 2015 8.312 8.449 8.248 8.374 146,528 +0.08(+0.91%)
May 12, 2015 8.236 8.311 8.223 8.299 115,764 +0.04(+0.46%)
May 11, 2015 8.455 8.531 8.202 8.261 273,307 -0.18(-2.15%)
May 08, 2015 8.324 8.499 8.274 8.443 281,337 +0.14(+1.66%)
May 07, 2015 8.330 8.374 8.267 8.305 289,927 -0.03(-0.30%)
May 06, 2015 8.343 8.349 8.186 8.330 556,691 -0.11(-1.26%)
May 05, 2015 9.221 9.227 8.424 8.437 837,881 -0.78(-8.49%)
May 04, 2015 9.240 9.246 9.183 9.219 74,374 -0.01(-0.08%)
May 01, 2015 9.183 9.252 9.167 9.227 49,560 -0.03(-0.27%)
Apr 30, 2015 9.189 9.252 9.158 9.252 78,742 +0.07(+0.75%)
Apr 29, 2015 9.189 9.221 9.164 9.183 51,251 -0.03(-0.34%)
Apr 28, 2015 9.164 9.221 9.133 9.214 87,541 +0.04(+0.48%)
Apr 27, 2015 9.214 9.214 9.158 9.171 49,769 -0.04(-0.48%)
Apr 24, 2015 9.177 9.227 9.139 9.214 20,940 +0.03(+0.27%)
Apr 23, 2015 9.189 9.214 9.158 9.189 30,202 +0.01(+0.07%)
Apr 22, 2015 9.158 9.196 9.147 9.183 19,778 +0.02(+0.21%)
Apr 21, 2015 9.189 9.196 9.152 9.164 15,711 -0.01(-0.14%)
Apr 20, 2015 9.183 9.214 9.158 9.177 44,527 +0.00(+0.00%)
Apr 17, 2015 9.177 9.183 9.133 9.177 31,409 +0.03(+0.27%)
Apr 16, 2015 9.158 9.177 9.144 9.152 20,828 +0.00(+0.00%)
Apr 15, 2015 9.108 9.177 9.108 9.152 53,430 +0.04(+0.48%)
Apr 14, 2015 9.127 9.145 9.099 9.108 30,845 +0.00(+0.02%)
Apr 13, 2015 9.158 9.177 9.106 9.106 40,868 -0.04(-0.40%)
Apr 10, 2015 9.105 9.142 9.092 9.142 54,534 +0.01(+0.11%)
Apr 09, 2015 9.105 9.161 9.105 9.132 53,285 +0.03(+0.28%)
Apr 08, 2015 9.105 9.124 9.101 9.107 59,956 -0.02(-0.18%)
Apr 07, 2015 9.055 9.124 9.043 9.124 72,752 +0.10(+1.11%)
Apr 06, 2015 9.049 9.086 9.005 9.024 46,586 +0.01(+0.07%)
Apr 02, 2015 9.018 9.018 9.018 9.018 49,228 +0.01(+0.07%)
Apr 01, 2015 9.092 9.111 9.005 9.011 69,037 -0.04(-0.41%)
Mar 31, 2015 8.986 9.105 8.974 9.049 159,175 +0.08(+0.90%)
Mar 30, 2015 8.943 8.974 8.925 8.968 35,276 +0.02(+0.28%)
Mar 27, 2015 8.936 8.955 8.924 8.943 44,265 +0.04(+0.42%)
Mar 26, 2015 8.930 8.930 8.899 8.905 45,287 -0.03(-0.35%)
Mar 25, 2015 8.968 8.973 8.918 8.936 39,055 -0.03(-0.35%)
Mar 24, 2015 8.980 8.980 8.936 8.968 81,361 -0.02(-0.28%)
Mar 23, 2015 8.955 8.998 8.949 8.993 41,236 +0.04(+0.49%)
Mar 20, 2015 8.899 8.951 8.899 8.949 27,075 +0.05(+0.56%)
Mar 19, 2015 8.961 8.968 8.880 8.899 90,527 -0.05(-0.56%)
Mar 18, 2015 8.943 8.986 8.893 8.949 175,815 +0.01(+0.07%)
Mar 17, 2015 8.980 8.999 8.934 8.943 66,509 -0.03(-0.35%)
Mar 16, 2015 8.999 9.030 8.968 8.974 23,642 -0.02(-0.28%)
Mar 13, 2015 9.011 9.061 8.993 8.999 81,074 -0.02(-0.26%)
Mar 12, 2015 9.021 9.082 9.008 9.022 48,767 +0.02(+0.22%)
Mar 11, 2015 9.052 9.052 9.002 9.002 47,304 -0.03(-0.37%)
Mar 10, 2015 9.083 9.104 9.036 9.036 55,669 -0.04(-0.45%)
Mar 09, 2015 9.052 9.095 9.014 9.076 66,213 +0.09(+1.04%)
Mar 06, 2015 9.064 9.064 8.952 8.983 140,304 -0.11(-1.23%)
Mar 05, 2015 9.089 9.107 9.070 9.095 54,308 +0.00(+0.00%)
Mar 04, 2015 9.039 9.101 9.002 9.095 76,286 +0.04(+0.48%)
Mar 03, 2015 8.990 9.052 8.990 9.052 46,624 +0.04(+0.41%)
Mar 02, 2015 8.977 9.021 8.965 9.014 107,373 +0.03(+0.35%)
Feb 27, 2015 8.971 8.990 8.909 8.983 103,387 +0.03(+0.35%)
Feb 26, 2015 8.983 8.983 8.921 8.952 40,970 -0.03(-0.34%)
Feb 25, 2015 8.959 8.996 8.952 8.983 77,609 +0.02(+0.28%)
Feb 24, 2015 8.946 8.959 8.909 8.959 50,546 +0.02(+0.21%)
Feb 23, 2015 8.934 9.014 8.921 8.940 131,138 +0.01(+0.07%)
Feb 20, 2015 8.965 8.977 8.928 8.934 119,526 -0.04(-0.48%)
Feb 19, 2015 8.890 9.014 8.890 8.977 57,426 +0.07(+0.76%)
Feb 18, 2015 8.841 8.921 8.835 8.910 121,459 +0.04(+0.50%)
Feb 17, 2015 9.045 9.045 8.865 8.866 140,527 -0.16(-1.75%)
Feb 13, 2015 8.974 9.024 9.024 9.024 89,717 +0.06(+0.62%)
Feb 12, 2015 8.931 8.999 8.931 8.968 29,999 +0.00(+0.00%)
Feb 11, 2015 9.073 9.073 8.968 8.968 105,727 -0.09(-1.02%)
Feb 10, 2015 9.085 9.104 9.024 9.061 90,238 -0.03(-0.28%)
Feb 09, 2015 9.129 9.147 9.085 9.086 60,949 +0.01(+0.07%)
Feb 06, 2015 9.129 9.129 9.067 9.079 72,041 -0.07(-0.81%)
Feb 05, 2015 9.129 9.178 9.092 9.153 89,993 +0.06(+0.61%)
Feb 04, 2015 9.067 9.104 9.054 9.098 112,851 +0.03(+0.34%)
Feb 03, 2015 9.110 9.153 9.061 9.067 128,870 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.