Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.037 9.064 8.919 9.028 92,487 +0.00(+0.00%)
May 27, 2022 8.910 9.082 8.910 9.028 76,229 +0.14(+1.53%)
May 26, 2022 8.784 8.928 8.784 8.892 68,804 +0.13(+1.44%)
May 25, 2022 8.521 8.775 8.509 8.766 101,205 +0.24(+2.87%)
May 24, 2022 8.413 8.530 8.367 8.521 100,396 +0.11(+1.29%)
May 23, 2022 8.377 8.440 8.377 8.413 42,296 +0.04(+0.43%)
May 20, 2022 8.377 8.404 8.304 8.377 29,795 +0.02(+0.22%)
May 19, 2022 8.232 8.377 8.232 8.358 78,375 +0.08(+0.98%)
May 18, 2022 8.413 8.413 8.250 8.277 79,721 -0.18(-2.14%)
May 17, 2022 8.485 8.521 8.458 8.458 28,900 -0.03(-0.32%)
May 16, 2022 8.521 8.557 8.476 8.485 34,352 -0.06(-0.74%)
May 13, 2022 8.719 8.719 8.530 8.548 57,295 -0.20(-2.27%)
May 12, 2022 8.746 8.755 8.665 8.746 89,149 -0.01(-0.10%)
May 11, 2022 8.701 8.773 8.656 8.755 98,323 +0.05(+0.52%)
May 10, 2022 8.719 8.719 8.593 8.710 66,894 +0.02(+0.21%)
May 09, 2022 8.656 8.701 8.575 8.692 119,317 -0.09(-1.03%)
May 06, 2022 8.539 8.791 8.494 8.782 181,945 +0.20(+2.31%)
May 05, 2022 8.584 8.602 8.521 8.584 61,246 +0.00(+0.00%)
May 04, 2022 8.584 8.611 8.467 8.584 99,076 -0.03(-0.31%)
May 03, 2022 8.557 8.620 8.521 8.611 54,460 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.