Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.480 3.656 3.480 3.518 280,588 +0.01(+0.25%)
Dec 30, 2008 3.454 3.509 3.438 3.509 155,364 +0.07(+2.08%)
Dec 29, 2008 3.454 3.513 3.412 3.438 205,057 -0.05(-1.33%)
Dec 26, 2008 3.379 3.526 3.345 3.484 145,199 +0.04(+1.10%)
Dec 24, 2008 3.463 3.488 3.341 3.446 172,723 -0.03(-0.73%)
Dec 23, 2008 3.547 3.564 3.442 3.471 220,101 -0.05(-1.55%)
Dec 22, 2008 3.492 3.543 3.412 3.526 214,288 +0.07(+1.95%)
Dec 19, 2008 3.332 3.492 3.320 3.459 288,999 +0.07(+2.11%)
Dec 18, 2008 3.383 3.429 3.282 3.387 206,666 +0.04(+1.26%)
Dec 17, 2008 3.118 3.413 3.118 3.345 199,270 +0.16(+5.16%)
Dec 16, 2008 3.219 3.223 2.996 3.181 241,666 -0.01(-0.19%)
Dec 15, 2008 3.147 3.282 3.093 3.187 398,423 +0.04(+1.26%)
Dec 12, 2008 3.147 3.152 3.063 3.147 321,965 -0.05(-1.58%)
Dec 11, 2008 3.282 3.332 3.181 3.198 140,517 -0.10(-2.94%)
Dec 10, 2008 3.278 3.324 3.223 3.295 284,728 +0.00(+0.00%)
Dec 09, 2008 3.366 3.366 3.282 3.295 167,485 -0.10(-2.95%)
Dec 08, 2008 3.345 3.438 3.345 3.395 104,961 +0.02(+0.73%)
Dec 05, 2008 3.337 3.421 3.337 3.370 187,139 -0.04(-1.11%)
Dec 04, 2008 3.442 3.492 3.375 3.408 308,696 -0.13(-3.80%)
Dec 03, 2008 3.509 3.543 3.505 3.543 149,598 -0.00(-0.12%)
Dec 02, 2008 3.703 3.703 3.534 3.547 173,707 -0.13(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.